Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.05	35.13	34.66	34.79	229,112	+0.00(+0.00%)
Apr 29, 2020	34.69	34.99	34.43	34.79	289,733	+0.57(+1.67%)
Apr 28, 2020	34.76	34.80	34.21	34.22	293,510	-0.58(-1.66%)
Apr 27, 2020	34.40	34.92	34.40	34.80	298,871	+1.06(+3.14%)
Apr 24, 2020	33.46	33.86	33.28	33.74	322,103	+0.61(+1.86%)
Apr 23, 2020	33.45	33.71	33.06	33.13	311,414	+0.40(+1.22%)
Apr 22, 2020	32.58	32.81	32.42	32.72	246,662	+0.53(+1.66%)
Apr 21, 2020	32.26	32.48	32.13	32.19	400,099	-0.26(-0.80%)
Apr 20, 2020	32.08	32.78	31.99	32.45	411,955	+0.83(+2.62%)
Apr 17, 2020	31.79	31.79	31.28	31.62	287,748	+0.39(+1.25%)
Apr 16, 2020	31.47	31.54	30.95	31.23	243,490	+0.81(+2.66%)
Apr 15, 2020	30.40	30.57	30.27	30.42	263,525	-1.04(-3.31%)
Apr 14, 2020	31.17	31.53	31.04	31.46	232,716	+0.51(+1.64%)
Apr 13, 2020	31.18	31.18	30.56	30.95	213,544	+0.03(+0.09%)
Apr 09, 2020	30.62	31.12	30.34	30.93	334,341	+0.41(+1.34%)
Apr 08, 2020	30.11	30.64	29.68	30.52	558,636	+0.39(+1.30%)
Apr 07, 2020	30.52	30.68	30.10	30.12	444,916	+0.21(+0.71%)
Apr 06, 2020	29.64	30.10	29.44	29.91	414,616	+1.17(+4.06%)
Apr 03, 2020	28.93	29.10	28.57	28.74	420,003	-0.05(-0.19%)
Apr 02, 2020	28.04	28.89	27.86	28.80	511,760	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.