Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.94	13.00	11.94	11.95	2,508,162	-1.86(-13.47%)
Apr 29, 2020	14.11	14.46	13.67	13.81	1,309,666	+0.34(+2.55%)
Apr 28, 2020	13.50	13.74	13.21	13.46	810,813	+0.29(+2.21%)
Apr 27, 2020	12.95	13.36	12.74	13.17	1,270,305	+0.48(+3.78%)
Apr 24, 2020	12.85	12.88	12.56	12.69	758,991	+0.00(+0.00%)
Apr 23, 2020	12.69	12.94	12.46	12.69	1,189,816	-0.04(-0.34%)
Apr 22, 2020	12.94	13.04	12.72	12.73	747,289	-0.01(-0.07%)
Apr 21, 2020	12.98	13.31	12.73	12.74	1,349,335	-0.58(-4.37%)
Apr 20, 2020	13.56	13.72	13.24	13.33	1,947,214	-0.48(-3.48%)
Apr 17, 2020	13.36	13.93	13.29	13.81	2,001,337	+0.95(+7.40%)
Apr 16, 2020	13.03	13.03	12.63	12.85	908,013	-0.09(-0.66%)
Apr 15, 2020	12.85	13.19	12.73	12.94	1,620,696	-0.55(-4.07%)
Apr 14, 2020	13.80	13.98	13.44	13.49	1,034,299	-0.02(-0.13%)
Apr 13, 2020	14.40	14.47	13.27	13.51	1,077,242	-0.41(-2.96%)
Apr 09, 2020	13.50	14.04	13.31	13.92	1,224,374	+0.81(+6.21%)
Apr 08, 2020	12.37	13.25	12.37	13.10	917,012	+0.87(+7.07%)
Apr 07, 2020	12.58	13.14	12.21	12.24	1,577,987	+0.40(+3.40%)
Apr 06, 2020	11.36	11.98	11.21	11.83	1,074,043	+1.09(+10.13%)
Apr 03, 2020	10.81	10.81	10.43	10.75	1,547,389	+0.10(+0.97%)
Apr 02, 2020	10.66	11.11	10.43	10.64	2,615,543	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.