Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.10	40.10	38.88	38.88	6,866	-0.56(-1.42%)
Apr 29, 2020	38.95	39.92	38.34	39.44	40,751	+1.45(+3.82%)
Apr 28, 2020	39.05	39.05	37.34	37.98	10,670	+0.55(+1.48%)
Apr 27, 2020	36.30	37.48	36.22	37.43	106,664	+1.82(+5.12%)
Apr 24, 2020	36.30	36.30	35.33	35.61	50,356	-0.20(-0.55%)
Apr 23, 2020	34.89	35.80	34.89	35.80	5,523	+0.61(+1.74%)
Apr 22, 2020	35.04	35.19	34.89	35.19	1,754	+0.70(+2.04%)
Apr 21, 2020	35.13	35.13	34.09	34.49	4,760	-1.06(-2.97%)
Apr 20, 2020	35.77	36.09	35.44	35.54	7,108	-0.39(-1.08%)
Apr 17, 2020	35.78	35.97	35.41	35.93	3,363	+1.32(+3.80%)
Apr 16, 2020	34.60	34.85	34.15	34.62	9,243	-0.19(-0.55%)
Apr 15, 2020	34.83	35.19	34.69	34.81	11,128	-1.31(-3.62%)
Apr 14, 2020	36.27	36.30	35.58	36.11	6,392	+0.58(+1.63%)
Apr 13, 2020	36.30	36.30	35.05	35.53	5,369	-0.49(-1.36%)
Apr 09, 2020	35.44	36.29	35.44	36.03	7,237	+1.08(+3.09%)
Apr 08, 2020	34.08	34.97	33.72	34.94	10,402	+1.44(+4.29%)
Apr 07, 2020	33.82	34.56	33.31	33.51	14,547	+0.85(+2.60%)
Apr 06, 2020	31.63	32.75	31.63	32.66	88,528	+1.89(+6.13%)
Apr 03, 2020	30.53	30.89	30.53	30.77	1,834	-0.72(-2.27%)
Apr 02, 2020	31.40	31.94	30.83	31.49	22,286	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.