Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,389	-0.27(-1.73%)
Apr 29, 2020	14.66	16.22	14.49	15.53	691,351	+1.04(+7.20%)
Apr 28, 2020	14.12	14.71	13.88	14.49	734,930	+1.02(+7.55%)
Apr 27, 2020	12.74	13.72	12.71	13.47	1,049,302	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.92	12.59	328,989	+0.56(+4.70%)
Apr 23, 2020	11.78	12.29	11.77	12.03	353,714	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.64	273,721	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,608	-0.15(-1.25%)
Apr 20, 2020	11.66	12.34	11.47	11.78	312,030	-0.27(-2.24%)
Apr 17, 2020	11.59	12.16	11.59	12.05	266,735	+1.06(+9.64%)
Apr 16, 2020	11.72	11.81	10.71	10.99	436,328	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,144	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,429	-0.47(-3.61%)
Apr 13, 2020	13.70	13.70	12.84	13.00	357,982	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.78	506,659	+1.28(+10.21%)
Apr 08, 2020	12.23	12.75	12.14	12.51	549,126	+0.56(+4.73%)
Apr 07, 2020	12.71	13.04	11.94	11.94	611,563	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,708	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.78	373,637	-1.16(-9.75%)
Apr 02, 2020	11.44	11.98	11.42	11.95	449,065	+0.45(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.