Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.57	63.20	61.50	62.20	2,287,522	-1.06(-1.68%)
Apr 29, 2020	64.74	64.92	63.12	63.26	1,065,261	-1.09(-1.69%)
Apr 28, 2020	61.65	64.97	61.65	64.35	1,373,479	+3.58(+5.89%)
Apr 27, 2020	61.67	61.92	60.08	60.77	740,002	-0.36(-0.59%)
Apr 24, 2020	61.56	62.09	60.17	61.13	752,200	+0.67(+1.11%)
Apr 23, 2020	60.36	61.21	59.96	60.46	655,286	+0.55(+0.92%)
Apr 22, 2020	60.59	60.92	59.54	59.91	579,454	-0.38(-0.63%)
Apr 21, 2020	60.12	61.19	59.68	60.29	770,020	-1.17(-1.90%)
Apr 20, 2020	63.18	63.23	61.33	61.46	1,018,044	-2.51(-3.92%)
Apr 17, 2020	63.99	64.57	62.82	63.97	1,013,100	+1.46(+2.34%)
Apr 16, 2020	61.62	62.71	60.02	62.51	779,662	+1.71(+2.81%)
Apr 15, 2020	61.42	62.27	60.08	60.80	886,041	-2.03(-3.23%)
Apr 14, 2020	61.27	63.68	61.04	62.83	1,461,627	+3.32(+5.58%)
Apr 13, 2020	62.96	63.11	59.19	59.51	1,048,856	-3.38(-5.37%)
Apr 09, 2020	60.72	64.60	60.72	62.89	1,173,900	+1.67(+2.73%)
Apr 08, 2020	58.48	61.89	58.16	61.22	921,355	+2.57(+4.38%)
Apr 07, 2020	58.35	60.71	57.88	58.65	1,105,186	+1.26(+2.20%)
Apr 06, 2020	56.98	57.99	55.55	57.39	1,085,505	+1.95(+3.52%)
Apr 03, 2020	54.15	55.66	52.91	55.44	884,900	+0.80(+1.46%)
Apr 02, 2020	52.61	55.59	52.27	54.64	1,425,647	+1.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.