Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.51	19.51	19.51	19.51	100	+0.07(+0.37%)
May 28, 2020	19.59	19.64	19.44	19.44	10,972	+0.16(+0.81%)
May 27, 2020	19.20	19.28	19.20	19.28	4,000	+0.43(+2.29%)
May 26, 2020	18.97	18.97	18.85	18.85	143	+0.62(+3.37%)
May 22, 2020	18.24	18.24	18.24	18.24	0	+0.05(+0.27%)
May 21, 2020	18.19	18.19	18.19	18.19	87	-0.16(-0.88%)
May 20, 2020	18.35	18.35	18.35	18.35	0	+0.44(+2.45%)
May 19, 2020	18.08	18.08	17.91	17.91	10,650	-0.35(-1.91%)
May 18, 2020	18.14	18.26	18.14	18.26	2,568	+0.96(+5.57%)
May 15, 2020	17.30	17.30	17.30	17.30	0	+0.00(+0.02%)
May 14, 2020	17.25	17.29	17.25	17.29	398	-0.13(-0.77%)
May 13, 2020	17.34	17.42	17.34	17.42	100	-0.29(-1.65%)
May 12, 2020	17.94	17.94	17.72	17.72	500	-0.24(-1.32%)
May 11, 2020	17.82	17.95	17.82	17.95	544	-0.11(-0.59%)
May 08, 2020	18.06	18.06	18.06	18.06	0	+0.28(+1.56%)
May 07, 2020	17.78	17.78	17.78	17.78	57	+0.34(+1.96%)
May 06, 2020	17.73	17.73	17.44	17.44	340	-0.18(-1.00%)
May 05, 2020	17.62	17.62	17.62	17.62	167	-0.02(-0.10%)
May 04, 2020	17.58	17.64	17.50	17.64	567	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.