Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.36	28.53	28.02	28.02	26,500	-0.55(-1.93%)
May 28, 2020	28.33	28.57	28.26	28.57	21,785	+0.06(+0.19%)
May 27, 2020	28.37	28.64	28.37	28.52	24,574	+0.24(+0.85%)
May 26, 2020	28.02	28.28	27.95	28.28	16,226	-0.09(-0.33%)
May 22, 2020	28.41	28.49	28.32	28.37	20,200	+0.39(+1.38%)
May 21, 2020	27.93	28.07	27.86	27.98	28,204	+0.54(+1.95%)
May 20, 2020	27.45	27.55	27.36	27.45	14,004	-0.18(-0.66%)
May 19, 2020	27.63	27.65	27.52	27.63	15,633	+0.26(+0.96%)
May 18, 2020	27.61	27.65	27.33	27.37	21,416	-0.73(-2.60%)
May 15, 2020	27.98	28.20	27.98	28.10	45,300	+0.53(+1.92%)
May 14, 2020	28.00	28.04	27.57	27.57	26,965	-0.16(-0.58%)
May 13, 2020	27.56	27.83	27.50	27.73	21,200	+0.07(+0.25%)
May 12, 2020	27.42	27.66	27.39	27.66	16,295	-0.03(-0.11%)
May 11, 2020	27.70	27.76	27.58	27.69	25,538	+0.26(+0.95%)
May 08, 2020	27.50	27.50	27.32	27.43	28,600	-0.37(-1.33%)
May 07, 2020	27.80	27.86	27.73	27.80	21,825	-0.37(-1.31%)
May 06, 2020	28.20	28.22	28.10	28.17	17,654	-0.83(-2.86%)
May 05, 2020	29.06	29.10	28.93	29.00	14,657	-0.42(-1.43%)
May 04, 2020	29.46	29.56	29.42	29.42	15,685	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.