Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.392 2.402 2.345 2.392 7,053,636 -0.01(-0.42%)
May 28, 2020 2.472 2.472 2.322 2.402 7,634,877 -0.01(-0.41%)
May 27, 2020 2.273 2.422 2.253 2.412 11,820,402 +0.19(+8.52%)
May 26, 2020 2.183 2.283 2.155 2.223 14,664,126 +0.11(+5.19%)
May 22, 2020 2.163 2.173 2.083 2.113 3,003,709 -0.04(-1.85%)
May 21, 2020 2.093 2.203 2.083 2.153 6,266,559 +0.05(+2.37%)
May 20, 2020 2.043 2.133 2.003 2.103 16,871,396 +0.12(+6.03%)
May 19, 2020 2.033 2.063 1.974 1.984 14,587,073 -0.05(-2.45%)
May 18, 2020 2.033 2.063 1.984 2.033 15,407,286 +0.09(+4.62%)
May 15, 2020 1.894 1.974 1.864 1.944 8,040,259 +0.02(+1.04%)
May 14, 2020 1.924 1.983 1.844 1.924 8,227,190 +0.00(+0.00%)
May 13, 2020 2.083 2.103 1.884 1.924 14,072,003 -0.18(-8.53%)
May 12, 2020 2.173 2.203 2.083 2.103 6,470,710 -0.07(-3.21%)
May 11, 2020 2.153 2.193 2.133 2.173 4,304,028 -0.03(-1.36%)
May 08, 2020 2.163 2.213 2.153 2.203 5,303,019 +0.08(+3.76%)
May 07, 2020 2.113 2.163 2.103 2.123 4,407,852 +0.05(+2.40%)
May 06, 2020 2.203 2.203 2.073 2.073 5,938,857 -0.12(-5.45%)
May 05, 2020 2.183 2.273 2.138 2.193 8,771,055 +0.05(+2.33%)
May 04, 2020 2.013 2.168 1.954 2.143 7,112,662 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.