Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.392	2.402	2.345	2.392	7,053,636	-0.01(-0.42%)
May 28, 2020	2.472	2.472	2.322	2.402	7,634,877	-0.01(-0.41%)
May 27, 2020	2.273	2.422	2.253	2.412	11,820,402	+0.19(+8.52%)
May 26, 2020	2.183	2.283	2.155	2.223	14,664,126	+0.11(+5.19%)
May 22, 2020	2.163	2.173	2.083	2.113	3,003,709	-0.04(-1.85%)
May 21, 2020	2.093	2.203	2.083	2.153	6,266,559	+0.05(+2.37%)
May 20, 2020	2.043	2.133	2.003	2.103	16,871,396	+0.12(+6.03%)
May 19, 2020	2.033	2.063	1.974	1.984	14,587,073	-0.05(-2.45%)
May 18, 2020	2.033	2.063	1.984	2.033	15,407,286	+0.09(+4.62%)
May 15, 2020	1.894	1.974	1.864	1.944	8,040,259	+0.02(+1.04%)
May 14, 2020	1.924	1.983	1.844	1.924	8,227,190	+0.00(+0.00%)
May 13, 2020	2.083	2.103	1.884	1.924	14,072,003	-0.18(-8.53%)
May 12, 2020	2.173	2.203	2.083	2.103	6,470,710	-0.07(-3.21%)
May 11, 2020	2.153	2.193	2.133	2.173	4,304,028	-0.03(-1.36%)
May 08, 2020	2.163	2.213	2.153	2.203	5,303,019	+0.08(+3.76%)
May 07, 2020	2.113	2.163	2.103	2.123	4,407,852	+0.05(+2.40%)
May 06, 2020	2.203	2.203	2.073	2.073	5,938,857	-0.12(-5.45%)
May 05, 2020	2.183	2.273	2.138	2.193	8,771,055	+0.05(+2.33%)
May 04, 2020	2.013	2.168	1.954	2.143	7,112,662	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.