Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.73	81.37	79.41	80.64	190,573	-1.23(-1.50%)
May 28, 2020	84.65	84.65	81.68	81.87	170,744	-1.35(-1.63%)
May 27, 2020	82.28	83.64	81.04	83.23	145,358	+3.09(+3.86%)
May 26, 2020	79.67	80.91	79.47	80.13	155,631	+3.21(+4.17%)
May 22, 2020	77.02	77.02	75.49	76.92	90,582	+0.51(+0.67%)
May 21, 2020	76.07	77.06	76.03	76.41	139,062	+0.03(+0.04%)
May 20, 2020	76.59	78.03	75.98	76.38	159,021	+1.47(+1.96%)
May 19, 2020	75.73	76.99	74.78	74.91	177,881	-1.28(-1.68%)
May 18, 2020	74.50	77.12	74.27	76.19	161,008	+4.75(+6.65%)
May 15, 2020	70.73	72.26	70.71	71.44	163,897	+0.44(+0.61%)
May 14, 2020	69.57	71.16	68.67	71.00	197,674	-0.05(-0.07%)
May 13, 2020	72.12	72.12	70.11	71.05	252,575	-1.64(-2.26%)
May 12, 2020	75.17	75.28	72.65	72.69	249,122	-2.46(-3.27%)
May 11, 2020	76.31	76.84	74.48	75.15	155,238	-3.03(-3.87%)
May 08, 2020	76.43	78.55	76.40	78.18	187,473	+2.57(+3.40%)
May 07, 2020	82.59	83.95	75.21	75.61	280,621	-2.75(-3.51%)
May 06, 2020	79.21	79.76	77.36	78.35	212,285	-0.54(-0.69%)
May 05, 2020	80.27	80.48	78.36	78.89	224,587	-0.15(-0.18%)
May 04, 2020	78.04	79.54	77.19	79.04	150,212	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.