Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0210	0.0200	0.0210	200	+0.00(+5.00%)
May 27, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 22, 2020		0.0300	0.0300	0.0300	90	+0.00(+0.00%)
May 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2020		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
May 18, 2020	0.0300	0.0300	0.0300	0.0300	15,770	+0.01(+50.00%)
May 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 13, 2020		0.0150	0.0150	0.0150	20	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0150	0.0150	1,215	-0.03(-69.94%)
May 11, 2020	0.0499	0.0499	0.0499	0.0499	5,000	+0.00(+0.00%)
May 08, 2020	0.0180	0.0499	0.0180	0.0499	8,100	+0.03(+177.22%)
May 07, 2020	0.0180	0.0180	0.0180	0.0180	3,565	-0.02(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.