Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.960	7.080	6.540	6.920	7,447,200	-0.13(-1.84%)
May 28, 2020	6.900	7.330	6.800	7.050	8,271,835	+0.17(+2.47%)
May 27, 2020	6.910	7.000	6.410	6.880	9,633,859	+0.00(+0.00%)
May 26, 2020	7.200	7.340	6.800	6.880	8,827,968	-0.13(-1.85%)
May 22, 2020	7.410	7.500	6.950	7.010	9,107,900	-0.52(-6.91%)
May 21, 2020	7.540	7.700	7.200	7.530	8,095,944	+0.03(+0.40%)
May 20, 2020	7.500	7.660	7.040	7.500	10,706,289	-0.02(-0.27%)
May 19, 2020	8.600	8.700	7.510	7.520	24,228,760	-1.44(-16.07%)
May 18, 2020	10.15	10.20	8.910	8.960	17,616,042	-0.73(-7.53%)
May 15, 2020	9.450	10.38	9.040	9.690	20,320,200	+0.19(+2.00%)
May 14, 2020	9.090	9.670	8.560	9.500	7,414,241	+0.31(+3.37%)
May 13, 2020	9.740	10.08	8.630	9.190	9,646,341	-0.36(-3.77%)
May 12, 2020	9.330	10.64	9.100	9.550	17,019,700	+0.31(+3.35%)
May 11, 2020	9.080	9.600	8.990	9.240	9,896,011	+0.22(+2.44%)
May 08, 2020	8.730	9.190	8.660	9.020	7,534,700	+0.40(+4.64%)
May 07, 2020	8.260	9.100	8.080	8.620	8,120,011	+0.55(+6.82%)
May 06, 2020	8.390	9.290	8.020	8.070	13,841,930	+0.36(+4.67%)
May 05, 2020	8.100	8.350	7.570	7.710	5,996,134	-0.34(-4.22%)
May 04, 2020	7.440	8.140	7.220	8.050	6,061,251	+0.89(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.