Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.820	2.824	2.300	2.375	2,118,800	-0.48(-16.67%)
May 28, 2020	3.290	3.330	2.840	2.850	1,441,639	-0.38(-11.76%)
May 27, 2020	3.020	3.250	2.870	3.230	3,100,893	+0.39(+13.73%)
May 26, 2020	2.450	2.950	2.410	2.840	3,428,184	+0.54(+23.48%)
May 22, 2020	2.310	2.390	2.190	2.300	749,300	-0.05(-2.13%)
May 21, 2020	2.360	2.430	2.250	2.350	1,403,569	+0.01(+0.43%)
May 20, 2020	2.190	2.360	2.150	2.340	1,681,133	+0.23(+10.90%)
May 19, 2020	2.200	2.300	2.020	2.110	2,140,467	-0.05(-2.31%)
May 18, 2020	1.710	2.200	1.690	2.160	3,319,761	+0.58(+36.71%)
May 15, 2020	1.500	1.620	1.460	1.580	719,700	+0.08(+5.33%)
May 14, 2020	1.490	1.530	1.360	1.500	1,344,035	-0.03(-1.96%)
May 13, 2020	1.740	1.740	1.500	1.530	2,358,392	-0.22(-12.57%)
May 12, 2020	1.680	1.770	1.630	1.750	1,058,168	+0.11(+6.71%)
May 11, 2020	1.820	1.870	1.640	1.640	1,572,388	-0.19(-10.38%)
May 08, 2020	1.900	1.900	1.700	1.830	1,989,800	-0.03(-1.61%)
May 07, 2020	1.860	1.980	1.840	1.860	1,277,372	+0.03(+1.64%)
May 06, 2020	1.960	1.980	1.800	1.830	2,093,454	-0.12(-6.15%)
May 05, 2020	2.200	2.220	1.930	1.950	1,482,242	-0.17(-8.02%)
May 04, 2020	2.100	2.190	1.920	2.120	813,023	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.