Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1450	0.1400	0.1450	127,431	+0.00(+3.57%)
May 28, 2020	0.1500	0.1500	0.1400	0.1400	180,750	-0.00(-3.45%)
May 27, 2020	0.1500	0.1500	0.1450	0.1450	221,794	-0.01(-3.33%)
May 26, 2020	0.1450	0.1500	0.1450	0.1500	124,966	+0.01(+3.45%)
May 25, 2020	0.1450	0.1450	0.1400	0.1450	79,000	-0.01(-3.33%)
May 22, 2020	0.1450	0.1500	0.1400	0.1500	97,670	+0.01(+3.45%)
May 21, 2020	0.1450	0.1450	0.1400	0.1450	224,080	+0.00(+0.00%)
May 20, 2020	0.1500	0.1500	0.1400	0.1450	647,848	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1400	0.1450	536,890	-0.01(-3.33%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 14, 2020	0.1400	0.1450	0.1350	0.1400	934,200	-0.00(-3.45%)
May 13, 2020	0.1550	0.1550	0.1450	0.1450	623,466	-0.01(-6.45%)
May 12, 2020	0.1550	0.1550	0.1500	0.1550	401,470	+0.01(+3.33%)
May 11, 2020	0.1600	0.1600	0.1450	0.1500	772,920	-0.01(-6.25%)
May 08, 2020	0.1600	0.1600	0.1500	0.1600	1,348,383	-0.01(-3.03%)
May 07, 2020	0.1650	0.1650	0.1600	0.1650	251,896	-0.01(-2.94%)
May 06, 2020	0.1700	0.1700	0.1600	0.1700	691,723	+0.00(+0.00%)
May 05, 2020	0.1800	0.1800	0.1600	0.1700	1,436,789	+0.01(+3.03%)
May 04, 2020	0.1700	0.1750	0.1600	0.1650	2,853,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.