Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0450	0.0400	0.0450	12,600	+0.00(+12.50%)
May 28, 2020	0.0400	0.0400	0.0400	0.0400	426,000	-0.00(-11.11%)
May 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 25, 2020	0.0450	0.0450	0.0400	0.0450	73,400	+0.00(+0.00%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 21, 2020	0.0450	0.0450	0.0450	0.0450	10,599	+0.00(+0.00%)
May 20, 2020	0.0450	0.0450	0.0400	0.0450	519,000	-0.01(-10.00%)
May 19, 2020	0.0450	0.0500	0.0400	0.0500	921,000	+0.00(+0.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	258,000	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0450	0.0500	823,609	-0.00(-9.09%)
May 12, 2020	0.0500	0.0550	0.0500	0.0550	98,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0550	0.0450	0.0550	201,200	+0.00(+10.00%)
May 08, 2020	0.0500	0.0500	0.0450	0.0500	51,500	+0.00(+0.00%)
May 07, 2020	0.0450	0.0550	0.0450	0.0500	3,501,800	+0.01(+11.11%)
May 06, 2020	0.0450	0.0450	0.0400	0.0450	141,000	+0.00(+0.00%)
May 05, 2020	0.0500	0.0500	0.0400	0.0450	76,000	-0.01(-10.00%)
May 04, 2020	0.0450	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.