Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	18.27	17.70	17.94	536,500	-0.52(-2.82%)
May 28, 2020	18.60	18.79	18.42	18.46	397,430	-0.22(-1.18%)
May 27, 2020	18.66	18.74	18.31	18.68	347,402	+1.69(+9.95%)
May 26, 2020	16.85	17.27	16.80	16.99	451,047	+1.40(+9.02%)
May 22, 2020	15.89	15.89	15.41	15.59	404,200	+0.09(+0.55%)
May 21, 2020	15.60	15.80	15.37	15.50	558,653	-0.24(-1.52%)
May 20, 2020	15.47	15.88	15.40	15.74	362,757	+0.56(+3.69%)
May 19, 2020	15.49	15.58	15.18	15.18	761,492	-0.54(-3.47%)
May 18, 2020	15.19	15.83	15.07	15.72	632,868	+1.36(+9.43%)
May 15, 2020	14.38	14.44	14.13	14.37	522,500	+0.03(+0.21%)
May 14, 2020	13.73	14.38	13.48	14.34	804,733	+0.03(+0.21%)
May 13, 2020	14.72	14.72	14.25	14.31	1,317,986	-0.74(-4.92%)
May 12, 2020	15.40	15.44	15.00	15.05	518,375	-0.30(-1.95%)
May 11, 2020	15.11	15.45	15.11	15.35	660,753	-0.30(-1.92%)
May 08, 2020	15.38	15.85	15.38	15.65	396,800	+0.32(+2.09%)
May 07, 2020	15.22	15.50	15.17	15.33	2,648,563	+0.31(+2.06%)
May 06, 2020	15.14	15.25	14.86	15.02	237,429	-0.03(-0.20%)
May 05, 2020	15.11	15.31	15.03	15.05	329,141	+0.05(+0.33%)
May 04, 2020	15.03	15.23	14.84	15.00	525,801	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.