Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.53	60.26	58.96	59.78	2,835,887	-0.32(-0.54%)
May 28, 2020	62.19	62.28	59.95	60.10	1,538,515	-1.14(-1.86%)
May 27, 2020	61.77	62.39	60.09	61.25	1,849,640	+0.97(+1.62%)
May 26, 2020	59.69	60.77	59.36	60.27	2,356,002	+2.79(+4.86%)
May 22, 2020	56.80	57.62	56.69	57.48	808,935	+0.05(+0.09%)
May 21, 2020	56.94	58.01	56.79	57.43	944,760	-0.15(-0.26%)
May 20, 2020	56.66	58.15	56.52	57.57	1,718,506	+1.91(+3.42%)
May 19, 2020	55.08	56.33	54.33	55.67	1,408,274	+0.41(+0.75%)
May 18, 2020	54.93	55.90	54.73	55.26	1,817,136	+2.60(+4.94%)
May 15, 2020	52.49	52.94	52.03	52.66	1,537,011	-0.22(-0.42%)
May 14, 2020	50.86	52.91	50.31	52.88	1,597,713	+0.37(+0.70%)
May 13, 2020	53.54	53.57	52.03	52.51	2,053,342	-1.50(-2.78%)
May 12, 2020	54.56	55.19	53.81	54.01	1,833,596	-0.19(-0.36%)
May 11, 2020	53.91	54.47	53.12	54.20	1,118,230	-0.70(-1.28%)
May 08, 2020	54.13	55.07	53.85	54.91	896,969	+1.81(+3.41%)
May 07, 2020	53.09	54.08	52.79	53.10	1,357,001	+0.83(+1.58%)
May 06, 2020	53.36	53.74	52.05	52.27	1,252,145	-0.51(-0.96%)
May 05, 2020	53.74	54.54	52.67	52.78	1,244,115	-0.47(-0.89%)
May 04, 2020	51.63	53.30	51.08	53.25	2,602,092	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.