Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.97	23.13	22.78	23.03	1,175,883	-0.72(-3.02%)
May 28, 2020	23.74	23.94	23.66	23.75	4,296,186	+0.26(+1.09%)
May 27, 2020	23.39	23.59	23.28	23.49	2,604,010	+0.51(+2.23%)
May 26, 2020	22.48	23.00	22.46	22.98	4,458,901	+2.10(+10.08%)
May 22, 2020	20.92	20.96	20.72	20.88	802,658	-0.11(-0.51%)
May 21, 2020	21.08	21.22	20.90	20.98	688,502	-0.34(-1.58%)
May 20, 2020	21.26	21.46	21.19	21.32	682,393	+0.36(+1.73%)
May 19, 2020	21.09	21.19	20.93	20.96	1,105,329	-0.15(-0.71%)
May 18, 2020	20.78	21.19	20.73	21.11	1,026,377	+0.82(+4.05%)
May 15, 2020	20.06	20.31	20.06	20.28	693,631	+0.24(+1.19%)
May 14, 2020	19.78	20.06	19.48	20.04	1,302,442	-0.34(-1.65%)
May 13, 2020	20.82	20.82	20.11	20.38	1,746,589	+0.30(+1.50%)
May 12, 2020	20.59	20.61	20.00	20.08	1,187,763	-1.12(-5.30%)
May 11, 2020	21.27	21.33	21.08	21.20	1,430,098	+0.01(+0.04%)
May 08, 2020	21.00	21.19	20.94	21.19	681,643	+1.04(+5.18%)
May 07, 2020	20.10	20.31	20.10	20.15	542,634	-0.05(-0.26%)
May 06, 2020	20.35	20.42	20.19	20.20	388,681	-0.02(-0.09%)
May 05, 2020	20.36	20.42	20.19	20.22	475,043	+0.14(+0.70%)
May 04, 2020	19.98	20.16	19.86	20.08	621,510	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.