Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.07	14.07	12.93	13.49	8,124,587	-0.70(-4.93%)
May 28, 2020	14.19	14.29	13.73	14.19	2,415,690	+0.14(+0.97%)
May 27, 2020	14.05	14.36	13.70	14.05	4,116,028	+0.27(+1.97%)
May 26, 2020	13.68	14.04	13.66	13.78	2,412,436	+0.58(+4.41%)
May 22, 2020	13.06	13.27	13.01	13.20	2,008,927	+0.17(+1.27%)
May 21, 2020	13.00	13.30	12.92	13.03	3,699,131	-0.17(-1.25%)
May 20, 2020	12.98	13.30	12.98	13.20	2,617,361	+0.24(+1.87%)
May 19, 2020	13.26	13.37	12.88	12.95	2,457,193	-0.45(-3.33%)
May 18, 2020	12.87	13.58	12.85	13.40	4,372,154	+1.06(+8.58%)
May 15, 2020	12.33	12.64	12.24	12.34	3,962,964	-0.14(-1.09%)
May 14, 2020	11.73	12.52	11.48	12.48	2,991,758	+0.57(+4.81%)
May 13, 2020	12.55	12.55	11.79	11.90	4,487,332	-0.68(-5.40%)
May 12, 2020	13.57	13.64	12.57	12.58	4,321,859	-0.95(-7.03%)
May 11, 2020	13.62	13.74	13.27	13.54	1,910,902	-0.20(-1.48%)
May 08, 2020	13.51	13.82	13.47	13.74	2,310,776	+0.46(+3.44%)
May 07, 2020	12.93	13.57	12.93	13.28	2,692,667	+0.51(+4.03%)
May 06, 2020	13.15	13.32	12.67	12.77	3,627,455	-0.36(-2.74%)
May 05, 2020	13.88	14.05	13.12	13.13	2,668,654	-0.61(-4.45%)
May 04, 2020	13.28	13.85	13.16	13.74	3,103,624	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.