Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.20	31.76	31.19	31.76	1,300	+0.22(+0.71%)
May 28, 2020	31.55	31.86	31.54	31.54	3,251	+0.42(+1.35%)
May 27, 2020	30.75	31.12	30.46	31.12	3,265	+0.36(+1.18%)
May 26, 2020	31.51	31.51	30.75	30.75	6,601	+0.05(+0.18%)
May 22, 2020	30.47	30.70	30.43	30.70	3,500	+0.17(+0.57%)
May 21, 2020	30.57	30.64	30.39	30.53	4,812	-0.28(-0.90%)
May 20, 2020	30.97	31.04	30.78	30.81	3,673	+0.13(+0.42%)
May 19, 2020	31.03	31.03	30.68	30.68	2,028	-0.32(-1.03%)
May 18, 2020	31.17	31.26	31.00	31.00	7,456	+0.64(+2.12%)
May 15, 2020	29.98	30.35	29.98	30.35	2,000	+0.30(+0.99%)
May 14, 2020	29.39	30.06	29.38	30.06	1,402	+0.24(+0.79%)
May 13, 2020	30.26	30.35	29.60	29.82	7,088	-0.66(-2.17%)
May 12, 2020	30.96	31.06	30.48	30.48	2,996	-0.55(-1.76%)
May 11, 2020	30.60	31.03	30.60	31.03	2,486	+0.40(+1.32%)
May 08, 2020	30.79	30.79	30.51	30.62	2,800	+0.23(+0.77%)
May 07, 2020	30.39	30.55	30.39	30.39	5,084	+0.28(+0.93%)
May 06, 2020	30.37	30.55	30.11	30.11	4,112	-0.34(-1.12%)
May 05, 2020	30.19	30.69	30.00	30.45	3,995	+0.72(+2.43%)
May 04, 2020	29.62	29.73	29.50	29.73	6,168	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.