Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	281.35	289.44	276.04	287.96	5,408,800	+10.58(+3.81%)
May 28, 2020	276.27	283.73	276.07	277.38	1,922,230	-1.13(-0.41%)
May 27, 2020	264.38	278.69	254.41	278.51	3,189,540	+12.01(+4.51%)
May 26, 2020	287.95	288.50	264.41	266.50	3,486,904	-18.46(-6.48%)
May 22, 2020	284.18	286.00	281.52	284.96	1,066,500	+0.33(+0.12%)
May 21, 2020	285.26	285.40	281.25	284.63	1,315,073	+0.01(+0.00%)
May 20, 2020	284.81	285.99	282.13	284.62	1,436,482	+2.34(+0.83%)
May 19, 2020	285.30	288.41	281.14	282.28	1,267,156	-1.85(-0.65%)
May 18, 2020	293.78	295.55	283.10	284.13	1,727,054	-4.56(-1.58%)
May 15, 2020	275.63	288.73	273.51	288.69	1,740,100	+11.69(+4.22%)
May 14, 2020	277.56	282.48	272.21	277.00	3,076,247	-0.03(-0.01%)
May 13, 2020	276.60	284.86	272.19	277.03	1,644,958	+0.56(+0.20%)
May 12, 2020	287.33	288.52	276.41	276.47	1,727,670	-8.81(-3.09%)
May 11, 2020	271.45	286.82	270.44	285.28	2,067,417	+13.65(+5.03%)
May 08, 2020	269.50	274.41	268.29	271.63	1,084,200	+1.62(+0.60%)
May 07, 2020	272.69	273.72	266.83	270.01	1,622,080	-0.05(-0.02%)
May 06, 2020	272.33	275.55	268.00	270.06	1,290,252	-2.27(-0.83%)
May 05, 2020	266.97	274.06	264.80	272.33	1,934,569	+7.64(+2.89%)
May 04, 2020	257.40	265.00	256.01	264.69	2,650,432	+9.79(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.