Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.08	52.88	51.77	52.60	16,744,252	+0.41(+0.78%)
May 28, 2020	51.35	52.42	51.31	52.20	24,159,378	+1.50(+2.96%)
May 27, 2020	50.98	51.07	50.00	50.70	18,713,908	+0.60(+1.20%)
May 26, 2020	50.67	51.07	50.05	50.10	19,898,486	+0.33(+0.66%)
May 22, 2020	49.23	49.82	49.07	49.78	13,524,417	+0.55(+1.11%)
May 21, 2020	49.60	49.95	49.13	49.23	19,215,214	-0.50(-1.01%)
May 20, 2020	49.97	50.29	49.54	49.73	13,379,759	+0.27(+0.55%)
May 19, 2020	50.07	50.22	49.45	49.46	18,527,274	-0.83(-1.65%)
May 18, 2020	49.44	50.60	49.44	50.29	26,095,726	+1.98(+4.11%)
May 15, 2020	48.61	48.63	47.56	48.30	39,344,708	-0.65(-1.33%)
May 14, 2020	47.95	49.10	47.29	48.96	26,227,272	+0.52(+1.07%)
May 13, 2020	48.75	48.75	47.88	48.44	22,492,654	-0.41(-0.85%)
May 12, 2020	49.41	49.63	48.75	48.85	24,812,172	-0.43(-0.88%)
May 11, 2020	49.11	49.47	48.40	49.28	17,773,154	-0.21(-0.43%)
May 08, 2020	49.11	49.69	48.88	49.49	15,065,004	+0.98(+2.02%)
May 07, 2020	48.88	49.31	48.44	48.51	23,979,924	+0.19(+0.40%)
May 06, 2020	50.20	50.23	48.25	48.32	27,316,642	-1.70(-3.40%)
May 05, 2020	49.79	50.62	49.73	50.02	13,419,450	+0.41(+0.82%)
May 04, 2020	48.99	49.74	48.69	49.62	13,631,501	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.