Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.13	14.27	13.67	14.20	12,696,148	-0.08(-0.59%)
Jun 29, 2020	13.88	14.37	13.63	14.29	12,422,148	+0.56(+4.05%)
Jun 26, 2020	13.97	14.04	13.52	13.73	8,215,398	-0.36(-2.57%)
Jun 25, 2020	13.90	14.42	13.81	14.09	7,586,203	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.06	14.08	5,210,267	-0.73(-4.95%)
Jun 23, 2020	14.76	14.92	14.62	14.81	5,065,514	+0.22(+1.50%)
Jun 22, 2020	14.33	14.64	14.09	14.59	3,620,614	+0.23(+1.58%)
Jun 19, 2020	15.16	15.16	14.28	14.36	8,392,386	-0.34(-2.29%)
Jun 18, 2020	14.89	15.18	14.69	14.70	4,696,190	-0.22(-1.47%)
Jun 17, 2020	15.66	15.71	14.90	14.92	4,348,266	-0.72(-4.58%)
Jun 16, 2020	15.96	16.16	15.48	15.64	5,122,928	+0.29(+1.87%)
Jun 15, 2020	14.78	15.50	14.63	15.35	4,629,950	-0.08(-0.55%)
Jun 12, 2020	15.55	15.80	15.20	15.43	3,884,476	+0.46(+3.09%)
Jun 11, 2020	15.55	16.25	14.84	14.97	7,840,892	-1.68(-10.12%)
Jun 10, 2020	17.17	17.17	16.55	16.65	5,654,315	-0.47(-2.75%)
Jun 09, 2020	17.36	17.56	17.04	17.13	5,054,029	-0.80(-4.46%)
Jun 08, 2020	18.42	18.49	17.49	17.93	7,956,393	+0.05(+0.28%)
Jun 05, 2020	17.49	17.93	17.14	17.88	9,816,599	+1.68(+10.35%)
Jun 04, 2020	15.72	16.24	15.53	16.20	10,548,149	+0.34(+2.12%)
Jun 03, 2020	15.55	15.99	15.52	15.86	6,265,156	+0.59(+3.89%)
Jun 02, 2020	14.91	15.28	14.84	15.27	5,895,631	+0.58(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.