Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.14	14.28	13.68	14.21	12,688,331	-0.08(-0.59%)
Jun 29, 2020	13.89	14.38	13.64	14.30	12,414,499	+0.56(+4.05%)
Jun 26, 2020	13.98	14.05	13.53	13.74	8,210,340	-0.36(-2.57%)
Jun 25, 2020	13.91	14.43	13.82	14.10	7,581,532	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.07	14.09	5,207,059	-0.73(-4.95%)
Jun 23, 2020	14.77	14.93	14.63	14.82	5,062,395	+0.22(+1.50%)
Jun 22, 2020	14.34	14.65	14.10	14.60	3,618,385	+0.23(+1.58%)
Jun 19, 2020	15.17	15.17	14.29	14.37	8,387,219	-0.34(-2.29%)
Jun 18, 2020	14.89	15.19	14.70	14.71	4,693,299	-0.22(-1.47%)
Jun 17, 2020	15.67	15.72	14.91	14.93	4,345,589	-0.72(-4.58%)
Jun 16, 2020	15.97	16.17	15.48	15.65	5,119,774	+0.29(+1.87%)
Jun 15, 2020	14.79	15.51	14.64	15.36	4,627,099	-0.08(-0.55%)
Jun 12, 2020	15.56	15.81	15.21	15.44	3,882,084	+0.46(+3.09%)
Jun 11, 2020	15.56	16.26	14.85	14.98	7,836,064	-1.69(-10.12%)
Jun 10, 2020	17.18	17.18	16.56	16.67	5,650,833	-0.47(-2.75%)
Jun 09, 2020	17.37	17.58	17.05	17.14	5,050,917	-0.80(-4.46%)
Jun 08, 2020	18.43	18.50	17.50	17.94	7,951,494	+0.05(+0.28%)
Jun 05, 2020	17.50	17.94	17.15	17.89	9,810,555	+1.68(+10.35%)
Jun 04, 2020	15.73	16.25	15.54	16.21	10,541,655	+0.34(+2.12%)
Jun 03, 2020	15.56	16.00	15.53	15.87	6,261,298	+0.59(+3.89%)
Jun 02, 2020	14.92	15.29	14.85	15.28	5,892,001	+0.59(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.