Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.75	78.19	76.23	78.17	99,036	+1.76(+2.30%)
Jun 29, 2020	76.00	76.77	75.87	76.41	73,358	+0.61(+0.80%)
Jun 26, 2020	75.66	76.36	74.80	75.80	150,400	+0.07(+0.09%)
Jun 25, 2020	75.78	75.87	74.75	75.73	57,371	-0.03(-0.04%)
Jun 24, 2020	75.83	76.85	75.60	75.76	668,380	-2.88(-3.66%)
Jun 23, 2020	77.77	78.78	77.54	78.64	151,401	+1.01(+1.30%)
Jun 22, 2020	77.54	78.55	77.25	77.63	76,602	+0.54(+0.70%)
Jun 19, 2020	77.25	78.39	76.36	77.09	76,100	+0.63(+0.82%)
Jun 18, 2020	76.26	76.62	75.23	76.46	144,323	-1.02(-1.32%)
Jun 17, 2020	77.69	78.00	77.18	77.48	44,458	-0.40(-0.51%)
Jun 16, 2020	77.79	78.60	76.87	77.88	188,752	+1.21(+1.58%)
Jun 15, 2020	75.09	76.98	74.22	76.67	80,477	+0.15(+0.19%)
Jun 12, 2020	77.53	77.81	75.51	76.52	68,300	+0.70(+0.92%)
Jun 11, 2020	77.81	78.62	75.32	75.82	150,070	-3.39(-4.28%)
Jun 10, 2020	78.30	79.40	77.12	79.21	99,406	+0.78(+0.99%)
Jun 09, 2020	78.15	79.26	78.05	78.43	79,286	-0.55(-0.70%)
Jun 08, 2020	78.54	79.10	77.48	78.98	68,071	+1.62(+2.09%)
Jun 05, 2020	77.17	77.58	75.56	77.36	279,000	-1.77(-2.24%)
Jun 04, 2020	78.55	79.65	77.54	79.13	122,469	+0.67(+0.85%)
Jun 03, 2020	78.35	79.33	78.00	78.46	168,880	-1.29(-1.62%)
Jun 02, 2020	79.73	79.76	78.05	79.75	197,064	-1.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.