Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.56	31.60	30.52	31.50	3,713,765	+0.79(+2.57%)
Jun 29, 2020	30.24	30.72	29.75	30.71	3,701,795	+0.68(+2.26%)
Jun 26, 2020	30.92	30.96	29.82	30.03	4,922,200	-0.93(-3.00%)
Jun 25, 2020	30.12	30.98	29.80	30.96	3,081,811	+0.63(+2.08%)
Jun 24, 2020	30.85	31.28	29.64	30.33	8,724,982	-1.07(-3.41%)
Jun 23, 2020	31.86	31.88	31.28	31.40	3,769,853	+0.21(+0.67%)
Jun 22, 2020	30.37	31.20	30.17	31.19	4,594,929	+0.68(+2.23%)
Jun 19, 2020	31.13	31.24	29.99	30.51	4,717,300	-0.25(-0.81%)
Jun 18, 2020	30.23	30.76	30.07	30.76	2,373,737	+0.25(+0.82%)
Jun 17, 2020	30.66	30.70	30.03	30.51	3,104,886	-0.03(-0.10%)
Jun 16, 2020	31.18	31.29	29.64	30.54	5,594,445	+0.34(+1.13%)
Jun 15, 2020	28.40	30.33	27.86	30.20	7,414,023	+0.40(+1.34%)
Jun 12, 2020	29.94	30.27	27.79	29.80	16,462,400	+0.51(+1.74%)
Jun 11, 2020	33.28	34.09	28.95	29.29	9,793,157	-5.97(-16.93%)
Jun 10, 2020	35.02	35.91	34.69	35.26	4,784,917	+0.09(+0.26%)
Jun 09, 2020	35.54	35.67	35.03	35.17	3,044,042	-0.90(-2.50%)
Jun 08, 2020	36.52	36.61	35.88	36.07	2,912,429	-0.41(-1.12%)
Jun 05, 2020	36.63	36.69	36.26	36.48	3,529,400	+0.94(+2.64%)
Jun 04, 2020	35.30	36.05	35.12	35.54	3,758,470	+0.13(+0.37%)
Jun 03, 2020	35.00	35.48	34.89	35.41	4,219,757	+0.79(+2.28%)
Jun 02, 2020	34.25	34.66	34.06	34.62	3,791,622	+0.47(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.