Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.26	56.01	55.26	55.90	108,285	-0.12(-0.21%)
Jun 29, 2020	56.38	56.38	55.66	56.02	146,028	-0.18(-0.32%)
Jun 26, 2020	56.80	56.80	56.00	56.20	274,300	+0.27(+0.48%)
Jun 25, 2020	56.10	56.74	55.11	55.93	1,185,572	-0.51(-0.90%)
Jun 24, 2020	57.30	57.69	56.16	56.44	1,505,008	-0.38(-0.67%)
Jun 23, 2020	57.70	57.89	56.75	56.82	791,148	-1.68(-2.87%)
Jun 22, 2020	58.88	58.88	58.34	58.50	309,878	-0.09(-0.15%)
Jun 19, 2020	58.84	58.91	58.17	58.59	376,500	+0.05(+0.09%)
Jun 18, 2020	58.38	58.95	58.38	58.54	294,069	+1.11(+1.93%)
Jun 17, 2020	56.66	57.90	56.66	57.43	342,162	+1.73(+3.11%)
Jun 16, 2020	55.47	55.70	55.12	55.70	265,633	+0.71(+1.29%)
Jun 15, 2020	55.02	55.29	54.58	54.99	261,819	-0.41(-0.74%)
Jun 12, 2020	55.40	55.69	55.07	55.40	235,200	+1.55(+2.88%)
Jun 11, 2020	54.50	54.70	53.63	53.85	430,114	+1.11(+2.10%)
Jun 10, 2020	52.95	52.95	52.45	52.74	228,259	+0.39(+0.74%)
Jun 09, 2020	52.00	52.35	51.85	52.35	204,317	+0.63(+1.22%)
Jun 08, 2020	51.45	51.85	51.00	51.72	423,525	-1.00(-1.90%)
Jun 05, 2020	52.82	53.08	52.34	52.72	389,400	+0.63(+1.21%)
Jun 04, 2020	51.90	52.28	51.80	52.09	399,825	+0.64(+1.24%)
Jun 03, 2020	51.33	51.60	50.92	51.45	451,623	+0.80(+1.58%)
Jun 02, 2020	51.10	51.31	50.43	50.65	1,171,810	-1.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.