Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.056	6.123	5.913	5.932	277,329	-0.13(-2.20%)
Jun 29, 2020	5.818	6.157	5.742	6.066	339,251	+0.30(+5.29%)
Jun 26, 2020	5.571	5.809	5.428	5.761	2,109,651	+0.15(+2.72%)
Jun 25, 2020	5.456	5.618	5.399	5.609	399,766	+0.12(+2.26%)
Jun 24, 2020	5.694	5.802	5.437	5.485	493,147	-0.30(-5.11%)
Jun 23, 2020	5.675	5.990	5.647	5.780	632,804	+0.16(+2.88%)
Jun 22, 2020	5.675	5.785	5.475	5.618	714,739	-0.08(-1.34%)
Jun 19, 2020	5.885	5.932	5.642	5.694	720,719	-0.17(-2.92%)
Jun 18, 2020	5.885	5.952	5.794	5.866	431,523	-0.05(-0.81%)
Jun 17, 2020	6.171	6.171	5.861	5.913	459,775	-0.26(-4.17%)
Jun 16, 2020	6.361	6.428	6.094	6.171	181,193	-0.03(-0.54%)
Jun 15, 2020	6.094	6.218	5.980	6.204	271,019	-0.01(-0.15%)
Jun 12, 2020	6.266	6.370	6.075	6.213	246,155	+0.08(+1.32%)
Jun 11, 2020	6.294	6.466	5.990	6.132	468,412	-0.37(-5.71%)
Jun 10, 2020	6.590	6.609	6.380	6.504	180,183	-0.08(-1.16%)
Jun 09, 2020	6.532	6.609	6.413	6.580	189,224	-0.00(-0.07%)
Jun 08, 2020	6.866	6.866	6.475	6.585	352,294	-0.25(-3.69%)
Jun 05, 2020	6.647	6.918	6.542	6.837	306,329	+0.30(+4.66%)
Jun 04, 2020	6.399	6.590	6.342	6.532	228,073	+0.06(+0.88%)
Jun 03, 2020	6.361	6.532	6.275	6.475	214,300	+0.18(+2.87%)
Jun 02, 2020	6.285	6.551	6.218	6.294	318,881	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.