Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.05	91.05	90.08	90.31	468,866	-0.42(-0.47%)
Jun 29, 2020	90.80	91.02	90.60	90.73	429,872	-0.27(-0.30%)
Jun 26, 2020	90.51	91.04	90.45	91.00	324,110	+0.95(+1.05%)
Jun 25, 2020	90.49	90.52	90.04	90.05	214,809	+0.21(+0.23%)
Jun 24, 2020	89.03	89.87	89.03	89.85	259,116	+0.89(+1.00%)
Jun 23, 2020	88.99	89.30	88.83	88.95	306,809	-0.51(-0.56%)
Jun 22, 2020	89.95	90.03	89.32	89.46	202,568	-0.01(-0.01%)
Jun 19, 2020	88.74	89.55	88.74	89.47	173,472	+0.05(+0.05%)
Jun 18, 2020	89.33	89.53	89.13	89.42	143,781	+0.92(+1.04%)
Jun 17, 2020	88.36	88.64	87.88	88.50	237,659	+0.24(+0.28%)
Jun 16, 2020	87.87	88.84	87.51	88.26	362,602	-1.22(-1.36%)
Jun 15, 2020	90.31	90.42	89.37	89.48	578,543	+0.03(+0.03%)
Jun 12, 2020	89.47	90.15	89.31	89.45	331,647	-0.87(-0.96%)
Jun 11, 2020	89.95	90.43	89.67	90.32	342,731	+1.71(+1.92%)
Jun 10, 2020	87.80	88.68	87.70	88.61	289,069	+1.24(+1.41%)
Jun 09, 2020	87.66	88.01	87.27	87.37	287,244	+0.98(+1.14%)
Jun 08, 2020	85.57	86.48	85.55	86.39	277,726	+0.23(+0.27%)
Jun 05, 2020	85.33	86.16	84.54	86.16	1,402,519	-0.61(-0.71%)
Jun 04, 2020	87.65	87.68	86.72	86.77	288,060	-1.19(-1.35%)
Jun 03, 2020	88.36	88.41	87.65	87.96	409,929	-1.20(-1.35%)
Jun 02, 2020	89.12	89.40	88.92	89.16	2,361,011	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.