Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.470	1.540	1.430	1.460	299,422	+0.00(+0.00%)
Jun 29, 2020	1.470	1.580	1.410	1.460	459,421	+0.03(+2.10%)
Jun 26, 2020	1.500	1.530	1.400	1.430	1,326,400	-0.09(-5.92%)
Jun 25, 2020	1.640	1.640	1.480	1.520	752,569	-0.11(-6.75%)
Jun 24, 2020	1.820	1.830	1.600	1.630	703,876	-0.19(-10.44%)
Jun 23, 2020	1.900	1.938	1.810	1.820	446,099	-0.03(-1.62%)
Jun 22, 2020	2.000	2.500	1.800	1.850	1,931,762	-0.19(-9.31%)
Jun 19, 2020	2.000	2.040	1.865	2.040	805,100	+0.08(+4.08%)
Jun 18, 2020	1.840	2.000	1.760	1.960	445,321	+0.08(+4.26%)
Jun 17, 2020	2.060	2.060	1.840	1.880	612,601	-0.12(-6.00%)
Jun 16, 2020	2.120	2.140	1.900	2.000	952,238	+0.16(+8.70%)
Jun 15, 2020	1.680	1.850	1.490	1.840	892,892	+0.06(+3.37%)
Jun 12, 2020	2.085	2.085	1.650	1.780	997,800	-0.07(-3.78%)
Jun 11, 2020	1.800	1.950	1.700	1.850	927,221	-0.18(-8.87%)
Jun 10, 2020	2.390	2.390	2.020	2.030	1,247,456	-0.39(-16.12%)
Jun 09, 2020	2.320	2.850	2.180	2.420	1,973,992	+0.00(+0.00%)
Jun 08, 2020	2.250	2.650	1.850	2.420	4,202,077	-0.33(-12.16%)
Jun 05, 2020	2.180	3.680	2.000	2.755	11,862,900	+0.83(+43.49%)
Jun 04, 2020	1.600	2.280	1.510	1.920	2,776,197	+0.37(+23.87%)
Jun 03, 2020	1.630	1.680	1.520	1.550	951,050	-0.06(-3.73%)
Jun 02, 2020	1.760	1.760	1.590	1.610	852,111	-0.13(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.