Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.39	43.67	42.25	43.44	3,474,399	+0.68(+1.59%)
Jun 29, 2020	42.66	43.23	41.79	42.76	2,362,617	+0.72(+1.71%)
Jun 26, 2020	42.26	42.57	41.85	42.04	3,777,249	-0.47(-1.11%)
Jun 25, 2020	41.89	42.57	41.56	42.51	2,254,152	+0.42(+1.01%)
Jun 24, 2020	42.91	42.91	41.90	42.09	2,141,426	-1.31(-3.01%)
Jun 23, 2020	43.81	44.00	43.29	43.39	2,087,057	+0.03(+0.07%)
Jun 22, 2020	43.12	43.53	42.65	43.37	1,658,054	-0.14(-0.32%)
Jun 19, 2020	43.75	43.93	42.88	43.50	4,642,216	+0.28(+0.66%)
Jun 18, 2020	43.31	43.61	42.90	43.22	1,450,331	+0.10(+0.23%)
Jun 17, 2020	43.49	43.64	42.93	43.12	1,734,173	-0.12(-0.28%)
Jun 16, 2020	44.07	44.39	42.79	43.24	3,012,237	+0.46(+1.07%)
Jun 15, 2020	41.42	42.89	41.14	42.78	2,320,129	+0.32(+0.75%)
Jun 12, 2020	43.29	43.30	41.41	42.47	3,016,010	+0.34(+0.81%)
Jun 11, 2020	43.75	43.75	42.09	42.12	3,570,931	-2.45(-5.49%)
Jun 10, 2020	45.58	45.64	44.57	44.57	3,389,314	-1.25(-2.72%)
Jun 09, 2020	45.22	46.13	44.97	45.82	2,427,593	+0.07(+0.15%)
Jun 08, 2020	45.14	46.05	44.98	45.75	3,068,459	+0.51(+1.13%)
Jun 05, 2020	44.72	45.62	44.38	45.24	4,335,515	+1.31(+2.99%)
Jun 04, 2020	43.10	43.95	42.90	43.93	2,266,715	+0.62(+1.42%)
Jun 03, 2020	42.85	43.50	42.83	43.31	2,538,473	+0.70(+1.63%)
Jun 02, 2020	42.23	42.66	42.23	42.62	3,035,144	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.