Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.55	11.05	10.45	10.94	5,957,592	+0.24(+2.28%)
Jun 29, 2020	10.74	10.89	10.41	10.69	7,600,083	+0.06(+0.55%)
Jun 26, 2020	11.30	11.38	10.58	10.64	26,533,112	-0.88(-7.61%)
Jun 25, 2020	10.71	11.52	10.57	11.51	6,914,983	+0.67(+6.19%)
Jun 24, 2020	11.64	11.72	10.61	10.84	7,761,159	-1.03(-8.69%)
Jun 23, 2020	11.79	11.98	11.61	11.87	7,435,247	+0.36(+3.13%)
Jun 22, 2020	11.11	11.59	11.02	11.51	8,043,363	+0.34(+3.05%)
Jun 19, 2020	11.66	11.68	11.03	11.17	9,141,038	-0.17(-1.46%)
Jun 18, 2020	10.96	11.61	10.83	11.34	6,227,120	+0.10(+0.87%)
Jun 17, 2020	11.24	11.49	11.07	11.24	6,708,503	+0.00(+0.00%)
Jun 16, 2020	11.70	11.81	11.07	11.24	9,647,501	+0.14(+1.23%)
Jun 15, 2020	10.61	11.22	10.39	11.10	7,128,530	-0.12(-1.04%)
Jun 12, 2020	10.90	11.31	10.75	11.22	10,467,925	+1.08(+10.65%)
Jun 11, 2020	10.57	11.13	9.993	10.14	12,285,886	-1.70(-14.38%)
Jun 10, 2020	12.17	12.27	11.61	11.84	8,469,913	-0.41(-3.34%)
Jun 09, 2020	12.05	12.35	11.74	12.25	7,994,345	-0.38(-3.00%)
Jun 08, 2020	12.36	12.69	11.97	12.63	11,556,121	+0.89(+7.54%)
Jun 05, 2020	12.35	13.49	11.26	11.74	19,195,308	+0.42(+3.69%)
Jun 04, 2020	10.56	11.34	10.28	11.33	11,742,166	+0.85(+8.08%)
Jun 03, 2020	9.925	10.60	9.813	10.48	8,795,764	+0.83(+8.57%)
Jun 02, 2020	9.361	9.769	9.361	9.652	6,430,838	+0.42(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.