Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.19	57.80	56.72	57.65	2,400,752	+0.86(+1.51%)
Jun 29, 2020	55.92	57.15	55.86	56.79	2,235,253	+1.06(+1.91%)
Jun 26, 2020	57.34	57.68	55.57	55.73	2,959,389	-1.44(-2.52%)
Jun 25, 2020	56.53	57.40	56.18	57.17	2,057,624	+0.55(+0.97%)
Jun 24, 2020	57.81	57.81	56.10	56.62	2,670,914	-1.26(-2.17%)
Jun 23, 2020	58.50	58.87	57.82	57.88	3,295,980	-0.33(-0.57%)
Jun 22, 2020	58.98	59.07	57.90	58.21	3,803,542	-0.94(-1.59%)
Jun 19, 2020	59.52	59.82	58.73	59.15	7,368,564	+0.03(+0.04%)
Jun 18, 2020	58.43	59.19	58.30	59.12	3,514,319	+0.58(+1.00%)
Jun 17, 2020	58.34	59.04	58.29	58.54	4,394,963	+0.35(+0.60%)
Jun 16, 2020	57.61	58.52	57.30	58.19	3,051,085	+1.04(+1.82%)
Jun 15, 2020	55.21	57.20	54.73	57.15	3,606,849	+1.66(+2.99%)
Jun 12, 2020	56.10	56.33	55.04	55.49	3,057,134	-0.16(-0.28%)
Jun 11, 2020	57.19	57.58	55.64	55.65	2,567,052	-2.40(-4.13%)
Jun 10, 2020	57.95	58.43	57.73	58.05	2,322,352	+0.28(+0.48%)
Jun 09, 2020	58.47	58.57	57.61	57.77	1,989,378	-0.85(-1.44%)
Jun 08, 2020	56.95	58.92	56.86	58.62	3,133,697	+1.35(+2.36%)
Jun 05, 2020	56.61	57.80	56.23	57.27	2,828,184	+0.79(+1.41%)
Jun 04, 2020	56.92	57.20	56.09	56.47	1,741,333	-0.63(-1.10%)
Jun 03, 2020	58.62	58.66	57.06	57.10	3,130,471	-1.20(-2.07%)
Jun 02, 2020	57.57	58.36	56.92	58.30	2,883,639	+0.61(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.