Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.11	19.47	19.07	19.25	26,540	+0.23(+1.21%)
Jun 29, 2020	18.99	19.15	18.91	19.02	14,725	+0.24(+1.28%)
Jun 26, 2020	19.07	19.07	18.71	18.78	29,600	-0.46(-2.39%)
Jun 25, 2020	18.89	19.28	18.89	19.24	22,200	+0.34(+1.80%)
Jun 24, 2020	19.25	19.25	18.84	18.90	38,942	-0.63(-3.23%)
Jun 23, 2020	19.75	19.75	19.46	19.53	28,497	+0.41(+2.12%)
Jun 22, 2020	19.11	19.35	19.10	19.12	29,423	-0.21(-1.06%)
Jun 19, 2020	19.61	19.61	19.08	19.33	32,200	-0.24(-1.23%)
Jun 18, 2020	19.48	19.74	19.48	19.57	47,217	+0.01(+0.05%)
Jun 17, 2020	19.82	19.84	19.52	19.56	30,417	-0.26(-1.31%)
Jun 16, 2020	19.95	20.07	19.50	19.82	35,576	+0.04(+0.20%)
Jun 15, 2020	19.17	19.85	19.10	19.78	33,649	+0.39(+2.01%)
Jun 12, 2020	19.62	19.62	19.07	19.39	50,800	+0.33(+1.73%)
Jun 11, 2020	19.74	19.80	19.05	19.06	54,635	-1.39(-6.80%)
Jun 10, 2020	20.47	20.49	20.02	20.45	39,345	+0.13(+0.64%)
Jun 09, 2020	20.22	20.55	20.00	20.32	40,352	-0.03(-0.15%)
Jun 08, 2020	20.44	20.60	20.35	20.35	50,095	+0.32(+1.57%)
Jun 05, 2020	20.16	20.30	19.87	20.04	76,000	+0.14(+0.70%)
Jun 04, 2020	19.75	19.96	19.63	19.89	74,105	+0.29(+1.48%)
Jun 03, 2020	19.46	19.68	19.40	19.61	68,259	+1.59(+8.86%)
Jun 02, 2020	17.82	18.18	17.77	18.01	250,542	+0.89(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.