Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.78	20.84	20.70	20.82	7,545,223	+0.02(+0.08%)
Jul 30, 2020	20.70	20.82	20.70	20.81	17,522,656	+0.07(+0.35%)
Jul 29, 2020	20.69	20.76	20.65	20.74	1,605,837	+0.10(+0.46%)
Jul 28, 2020	20.70	20.70	20.64	20.64	2,663,702	-0.06(-0.27%)
Jul 27, 2020	20.70	20.70	20.64	20.70	2,284,898	+0.03(+0.15%)
Jul 24, 2020	20.64	20.69	20.61	20.66	9,662,059	+0.03(+0.16%)
Jul 23, 2020	20.68	20.69	20.54	20.63	5,807,845	-0.03(-0.15%)
Jul 22, 2020	20.64	20.68	20.62	20.66	6,003,807	+0.02(+0.12%)
Jul 21, 2020	20.64	20.66	20.59	20.64	4,075,166	+0.06(+0.27%)
Jul 20, 2020	20.46	20.58	20.46	20.58	2,280,811	+0.10(+0.51%)
Jul 17, 2020	20.49	20.49	20.41	20.48	4,325,621	+0.06(+0.27%)
Jul 16, 2020	20.40	20.46	20.39	20.42	4,692,183	+0.01(+0.04%)
Jul 15, 2020	20.41	20.44	20.36	20.42	6,099,142	+0.10(+0.47%)
Jul 14, 2020	20.16	20.34	20.16	20.32	6,116,525	+0.14(+0.71%)
Jul 13, 2020	20.30	20.35	20.16	20.18	6,780,666	-0.07(-0.36%)
Jul 10, 2020	20.18	20.28	20.15	20.25	5,150,162	+0.06(+0.32%)
Jul 09, 2020	20.21	20.23	20.10	20.18	7,332,861	-0.06(-0.28%)
Jul 08, 2020	20.16	20.26	20.16	20.24	6,985,199	+0.02(+0.12%)
Jul 07, 2020	20.26	20.32	20.19	20.22	7,723,413	-0.07(-0.35%)
Jul 06, 2020	20.23	20.31	20.23	20.29	5,070,351	+0.12(+0.59%)
Jul 02, 2020	20.18	20.25	20.14	20.17	6,985,771	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.