Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.99	47.00	46.99	47.00	2,777,929	+0.03(+0.06%)
Jul 30, 2020	46.98	46.99	46.96	46.98	2,389,870	+0.02(+0.04%)
Jul 29, 2020	46.97	46.98	46.95	46.96	3,647,642	+0.01(+0.02%)
Jul 28, 2020	46.96	46.96	46.95	46.95	2,754,559	+0.00(+0.00%)
Jul 27, 2020	46.97	46.97	46.95	46.95	2,839,316	-0.01(-0.02%)
Jul 24, 2020	46.94	46.97	46.94	46.96	2,930,989	+0.01(+0.02%)
Jul 23, 2020	46.97	46.97	46.94	46.95	2,479,530	+0.00(+0.00%)
Jul 22, 2020	46.93	46.96	46.92	46.95	3,178,365	+0.03(+0.07%)
Jul 21, 2020	46.92	46.94	46.90	46.92	5,680,222	-0.00(-0.01%)
Jul 20, 2020	46.93	46.93	46.90	46.92	8,466,521	+0.00(+0.00%)
Jul 17, 2020	46.93	46.93	46.89	46.92	3,816,553	+0.01(+0.02%)
Jul 16, 2020	46.91	46.92	46.90	46.91	2,111,121	+0.01(+0.02%)
Jul 15, 2020	46.91	46.91	46.90	46.90	1,932,606	-0.00(-0.01%)
Jul 14, 2020	46.90	46.91	46.88	46.91	2,280,622	+0.02(+0.05%)
Jul 13, 2020	46.87	46.89	46.87	46.88	2,000,866	+0.00(+0.00%)
Jul 10, 2020	46.89	46.90	46.86	46.88	2,292,010	+0.00(+0.01%)
Jul 09, 2020	46.89	46.89	46.87	46.88	2,041,147	-0.00(-0.01%)
Jul 08, 2020	46.87	46.89	46.87	46.88	3,519,499	+0.01(+0.02%)
Jul 07, 2020	46.87	46.87	46.86	46.87	2,447,181	+0.01(+0.02%)
Jul 06, 2020	46.87	46.87	46.84	46.87	3,470,193	+0.01(+0.02%)
Jul 02, 2020	46.84	46.87	46.83	46.86	2,617,183	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.