Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.55 42.06 40.98 42.00 356,200 +0.00(+0.00%)
Jul 30, 2020 41.93 42.48 41.00 42.00 356,305 -0.24(-0.57%)
Jul 29, 2020 41.37 42.26 40.85 42.24 327,497 +1.17(+2.85%)
Jul 28, 2020 40.29 42.06 40.08 41.07 351,964 +1.03(+2.57%)
Jul 27, 2020 41.88 41.89 39.97 40.04 467,225 -1.89(-4.51%)
Jul 24, 2020 43.20 43.35 41.45 41.93 443,300 -1.59(-3.65%)
Jul 23, 2020 43.63 44.37 43.10 43.52 763,700 -0.27(-0.62%)
Jul 22, 2020 43.62 44.57 43.36 43.79 745,621 -0.14(-0.32%)
Jul 21, 2020 45.56 46.23 43.64 43.93 366,553 -1.02(-2.27%)
Jul 20, 2020 46.24 46.28 44.07 44.95 343,065 -1.37(-2.96%)
Jul 17, 2020 46.43 46.92 45.78 46.32 589,000 -0.07(-0.15%)
Jul 16, 2020 46.49 46.90 46.20 46.39 481,655 +0.04(+0.09%)
Jul 15, 2020 47.06 48.06 46.34 46.35 607,119 +0.44(+0.96%)
Jul 14, 2020 45.25 45.99 44.89 45.91 377,305 +0.55(+1.21%)
Jul 13, 2020 46.78 47.27 45.28 45.36 494,837 -0.82(-1.78%)
Jul 10, 2020 45.83 46.43 45.42 46.18 349,700 +0.46(+1.01%)
Jul 09, 2020 48.84 49.25 45.27 45.72 1,022,303 -3.42(-6.96%)
Jul 08, 2020 48.67 49.47 48.21 49.14 596,524 +0.14(+0.29%)
Jul 07, 2020 50.20 51.36 48.82 49.00 591,090 -0.04(-0.08%)
Jul 06, 2020 49.07 49.47 47.76 49.04 545,473 +1.39(+2.92%)
Jul 02, 2020 49.10 49.29 47.07 47.65 409,800 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.