Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.55	42.06	40.98	42.00	356,200	+0.00(+0.00%)
Jul 30, 2020	41.93	42.48	41.00	42.00	356,305	-0.24(-0.57%)
Jul 29, 2020	41.37	42.26	40.85	42.24	327,497	+1.17(+2.85%)
Jul 28, 2020	40.29	42.06	40.08	41.07	351,964	+1.03(+2.57%)
Jul 27, 2020	41.88	41.89	39.97	40.04	467,225	-1.89(-4.51%)
Jul 24, 2020	43.20	43.35	41.45	41.93	443,300	-1.59(-3.65%)
Jul 23, 2020	43.63	44.37	43.10	43.52	763,700	-0.27(-0.62%)
Jul 22, 2020	43.62	44.57	43.36	43.79	745,621	-0.14(-0.32%)
Jul 21, 2020	45.56	46.23	43.64	43.93	366,553	-1.02(-2.27%)
Jul 20, 2020	46.24	46.28	44.07	44.95	343,065	-1.37(-2.96%)
Jul 17, 2020	46.43	46.92	45.78	46.32	589,000	-0.07(-0.15%)
Jul 16, 2020	46.49	46.90	46.20	46.39	481,655	+0.04(+0.09%)
Jul 15, 2020	47.06	48.06	46.34	46.35	607,119	+0.44(+0.96%)
Jul 14, 2020	45.25	45.99	44.89	45.91	377,305	+0.55(+1.21%)
Jul 13, 2020	46.78	47.27	45.28	45.36	494,837	-0.82(-1.78%)
Jul 10, 2020	45.83	46.43	45.42	46.18	349,700	+0.46(+1.01%)
Jul 09, 2020	48.84	49.25	45.27	45.72	1,022,303	-3.42(-6.96%)
Jul 08, 2020	48.67	49.47	48.21	49.14	596,524	+0.14(+0.29%)
Jul 07, 2020	50.20	51.36	48.82	49.00	591,090	-0.04(-0.08%)
Jul 06, 2020	49.07	49.47	47.76	49.04	545,473	+1.39(+2.92%)
Jul 02, 2020	49.10	49.29	47.07	47.65	409,800	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.