Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.75	82.58	81.35	82.56	884,031	+0.18(+0.22%)
Jul 30, 2020	82.17	82.68	81.03	82.38	856,067	+0.18(+0.22%)
Jul 29, 2020	81.24	82.36	81.08	82.20	780,773	+1.45(+1.79%)
Jul 28, 2020	80.31	81.27	80.29	80.75	613,911	+0.27(+0.34%)
Jul 27, 2020	80.66	80.87	80.06	80.48	693,863	+0.02(+0.02%)
Jul 24, 2020	81.66	81.88	80.30	80.46	869,446	-0.78(-0.96%)
Jul 23, 2020	81.29	82.20	80.81	81.23	740,125	+0.18(+0.22%)
Jul 22, 2020	80.19	81.33	79.90	81.05	948,465	+0.60(+0.74%)
Jul 21, 2020	80.64	81.27	80.23	80.46	878,438	+0.03(+0.04%)
Jul 20, 2020	81.86	82.25	80.28	80.43	880,608	-1.87(-2.28%)
Jul 17, 2020	80.52	82.39	80.12	82.30	1,490,118	+2.25(+2.81%)
Jul 16, 2020	79.58	80.44	79.51	80.05	1,002,886	+0.28(+0.36%)
Jul 15, 2020	79.40	80.10	79.18	79.77	1,633,173	+1.19(+1.52%)
Jul 14, 2020	77.34	78.61	77.19	78.58	967,284	+1.24(+1.60%)
Jul 13, 2020	77.80	78.40	77.06	77.34	1,123,517	-0.05(-0.06%)
Jul 10, 2020	75.98	77.63	75.97	77.38	1,255,609	+1.21(+1.59%)
Jul 09, 2020	75.41	76.42	74.56	76.17	1,813,471	+0.47(+0.62%)
Jul 08, 2020	76.27	76.44	75.53	75.70	1,153,689	-0.82(-1.08%)
Jul 07, 2020	76.98	77.45	76.42	76.52	1,222,534	-0.66(-0.86%)
Jul 06, 2020	77.69	78.01	76.70	77.18	1,431,124	+0.32(+0.42%)
Jul 02, 2020	77.68	77.95	76.39	76.86	1,811,920	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.