Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0960	0.0999	0.0853	0.0975	489,000	+0.01(+15.93%)
Jul 30, 2020	0.0652	0.0868	0.0652	0.0841	119,152	+0.01(+17.62%)
Jul 29, 2020	0.0770	0.0770	0.0680	0.0715	17,100	+0.01(+11.72%)
Jul 28, 2020	0.0650	0.0685	0.0599	0.0640	452,841	-0.01(-10.86%)
Jul 27, 2020	0.0840	0.0840	0.0650	0.0718	99,371	+0.01(+8.79%)
Jul 24, 2020	0.0550	0.0750	0.0550	0.0660	123,100	+0.01(+12.63%)
Jul 23, 2020	0.0620	0.0690	0.0586	0.0586	198,108	-0.01(-9.57%)
Jul 22, 2020	0.0880	0.0900	0.0633	0.0648	971,090	-0.02(-25.94%)
Jul 21, 2020	0.0700	0.1128	0.0700	0.0875	694,390	+0.03(+59.09%)
Jul 20, 2020	0.0411	0.0566	0.0411	0.0550	238,684	+0.01(+30.95%)
Jul 17, 2020	0.0417	0.0442	0.0375	0.0420	385,500	+0.00(+1.20%)
Jul 16, 2020	0.0400	0.0415	0.0390	0.0415	76,340	+0.00(+6.41%)
Jul 15, 2020	0.0319	0.0396	0.0319	0.0390	10,549	+0.00(+3.72%)
Jul 14, 2020	0.0430	0.0430	0.0338	0.0376	17,143	-0.00(-0.79%)
Jul 13, 2020	0.0359	0.0396	0.0348	0.0379	16,579	-0.00(-3.81%)
Jul 10, 2020	0.0391	0.0400	0.0359	0.0394	56,800	+0.00(+1.03%)
Jul 09, 2020	0.0376	0.0390	0.0376	0.0390	10,010	-0.00(-2.50%)
Jul 08, 2020	0.0356	0.0400	0.0356	0.0400	90,116	+0.00(+0.50%)
Jul 07, 2020	0.0329	0.0400	0.0329	0.0398	54,601	-0.00(-0.50%)
Jul 06, 2020	0.0400	0.0400	0.0370	0.0400	23,000	+0.00(+4.17%)
Jul 02, 2020	0.0322	0.0400	0.0322	0.0384	21,600	-0.00(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.