Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0231	0.0231	0.0231	0	+0.00(+0.00%)
Jul 30, 2020	0.0235	0.0235	0.0231	0.0231	735	-0.01(-33.81%)
Jul 27, 2020		0.0349	0.0349	0.0349	0	+0.00(+9.06%)
Jul 23, 2020		0.0320	0.0320	0.0320	0	-0.00(-12.33%)
Jul 22, 2020	0.0348	0.0365	0.0340	0.0365	61,065	+0.01(+29.89%)
Jul 21, 2020	0.0390	0.0390	0.0281	0.0281	6,958	-0.00(-6.95%)
Jul 17, 2020		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Jul 15, 2020		0.0302	0.0302	0.0302	0	-0.01(-18.38%)
Jul 13, 2020		0.0370	0.0370	0.0370	0	-0.00(-9.54%)
Jul 10, 2020	0.0355	0.0409	0.0355	0.0409	2,600	+0.00(+6.23%)
Jul 09, 2020	0.0408	0.0443	0.0385	0.0385	11,099	-0.00(-5.64%)
Jul 08, 2020	0.0320	0.0408	0.0320	0.0408	10,100	+0.01(+16.57%)
Jul 07, 2020	0.0332	0.0350	0.0332	0.0350	2,070	+0.01(+29.63%)
Jul 06, 2020	0.0345	0.0345	0.0196	0.0270	21,016	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.