Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	464.00	464.00	437.60	444.80	2,587	-14.40(-3.14%)
Jul 30, 2020	440.00	464.00	425.60	459.20	2,978	+14.40(+3.24%)
Jul 29, 2020	472.00	474.40	440.00	444.80	4,348	-14.40(-3.14%)
Jul 28, 2020	468.80	474.40	441.60	459.20	4,970	-4.00(-0.86%)
Jul 27, 2020	480.00	485.60	456.00	463.20	3,165	-16.80(-3.50%)
Jul 24, 2020	490.40	495.20	473.60	480.00	1,538	-12.80(-2.60%)
Jul 23, 2020	516.00	528.00	482.40	492.80	3,463	-26.40(-5.08%)
Jul 22, 2020	516.00	522.40	507.20	519.20	1,764	+0.80(+0.15%)
Jul 21, 2020	512.80	532.00	500.80	518.40	3,562	+5.60(+1.09%)
Jul 20, 2020	526.40	567.20	497.60	512.80	8,639	+22.40(+4.57%)
Jul 17, 2020	475.20	504.81	468.80	490.40	2,535	+14.40(+3.03%)
Jul 16, 2020	475.20	482.40	464.00	476.00	2,407	+0.00(+0.00%)
Jul 15, 2020	477.60	506.40	464.80	476.00	2,317	+4.00(+0.85%)
Jul 14, 2020	511.20	515.20	451.20	472.00	6,868	-35.20(-6.94%)
Jul 13, 2020	564.00	564.80	505.60	507.20	3,316	-50.40(-9.04%)
Jul 10, 2020	515.20	559.20	500.81	557.60	3,373	+39.20(+7.56%)
Jul 09, 2020	513.60	542.40	494.40	518.40	3,136	+3.20(+0.62%)
Jul 08, 2020	528.00	546.40	500.99	515.20	2,709	-13.60(-2.57%)
Jul 07, 2020	552.00	566.40	525.60	528.80	3,937	-28.00(-5.03%)
Jul 06, 2020	568.00	584.00	534.40	556.80	4,607	-2.40(-0.43%)
Jul 02, 2020	529.60	572.00	513.60	559.20	3,826	+37.60(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.