Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.83	64.90	61.38	62.57	1,550,478	-2.05(-3.17%)
Jul 30, 2020	66.61	69.11	64.13	64.61	2,523,739	-2.99(-4.42%)
Jul 29, 2020	66.34	67.69	66.20	67.60	1,305,286	+2.87(+4.43%)
Jul 28, 2020	65.39	66.43	64.67	64.73	881,513	-0.73(-1.11%)
Jul 27, 2020	62.79	65.54	62.39	65.46	810,952	+2.81(+4.49%)
Jul 24, 2020	62.72	62.86	61.66	62.65	642,758	-0.34(-0.53%)
Jul 23, 2020	64.85	66.56	62.01	62.99	1,666,855	-0.59(-0.93%)
Jul 22, 2020	62.04	63.85	62.04	63.57	696,790	+1.11(+1.78%)
Jul 21, 2020	62.63	63.47	62.07	62.46	863,565	+0.59(+0.95%)
Jul 20, 2020	62.12	62.63	60.81	61.87	655,751	-0.19(-0.30%)
Jul 17, 2020	62.89	63.05	61.67	62.06	454,662	-0.36(-0.58%)
Jul 16, 2020	62.60	62.96	61.76	62.43	389,983	-0.59(-0.93%)
Jul 15, 2020	63.39	63.86	62.48	63.01	834,865	+1.47(+2.38%)
Jul 14, 2020	59.29	61.64	57.75	61.55	725,062	+1.97(+3.31%)
Jul 13, 2020	60.72	61.68	59.27	59.58	841,512	-0.46(-0.76%)
Jul 10, 2020	58.47	60.55	58.10	60.03	662,242	+1.51(+2.59%)
Jul 09, 2020	60.23	60.71	58.17	58.52	571,120	-1.92(-3.18%)
Jul 08, 2020	59.83	60.49	59.38	60.45	646,354	+0.58(+0.97%)
Jul 07, 2020	61.04	61.30	59.87	59.87	609,725	-1.61(-2.61%)
Jul 06, 2020	62.49	62.57	60.97	61.47	771,483	+0.93(+1.54%)
Jul 02, 2020	61.29	62.10	59.68	60.54	717,589	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.