Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	91.60	92.16	85.71	87.39	1,830,800	-3.73(-4.09%)
Jul 30, 2020	90.13	91.61	88.27	91.12	1,369,260	-0.18(-0.20%)
Jul 29, 2020	88.05	91.69	87.91	91.30	896,714	+3.31(+3.76%)
Jul 28, 2020	87.79	88.76	87.69	87.99	474,952	-0.50(-0.57%)
Jul 27, 2020	86.89	88.72	86.30	88.49	354,617	+1.16(+1.33%)
Jul 24, 2020	87.78	88.23	86.67	87.33	446,200	-0.35(-0.40%)
Jul 23, 2020	87.23	87.91	86.81	87.68	513,518	+0.56(+0.64%)
Jul 22, 2020	85.89	87.16	85.43	87.12	577,561	+1.12(+1.30%)
Jul 21, 2020	85.16	86.51	85.16	86.00	646,977	+0.49(+0.57%)
Jul 20, 2020	84.76	85.75	84.44	85.51	696,233	+0.40(+0.47%)
Jul 17, 2020	85.38	86.36	85.02	85.11	736,100	+0.30(+0.35%)
Jul 16, 2020	84.60	85.46	84.04	84.81	576,878	+0.27(+0.32%)
Jul 15, 2020	82.97	84.72	82.48	84.54	863,405	+2.59(+3.16%)
Jul 14, 2020	79.56	82.11	79.22	81.95	801,216	+2.38(+2.99%)
Jul 13, 2020	81.45	82.17	79.45	79.57	1,129,276	-1.62(-2.00%)
Jul 10, 2020	80.34	81.30	79.20	81.19	580,700	+1.45(+1.82%)
Jul 09, 2020	82.04	82.42	78.65	79.74	983,142	-2.17(-2.65%)
Jul 08, 2020	82.10	82.25	80.06	81.91	886,294	-0.08(-0.10%)
Jul 07, 2020	80.61	82.96	80.51	81.99	1,053,043	+0.77(+0.95%)
Jul 06, 2020	81.87	82.65	80.55	81.22	1,144,109	+0.17(+0.21%)
Jul 02, 2020	81.50	82.68	80.79	81.05	880,400	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.