Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.450	9.830	9.060	9.110	560,300	-0.23(-2.46%)
Jul 30, 2020	8.800	9.530	8.740	9.340	394,589	+0.42(+4.71%)
Jul 29, 2020	8.700	9.060	8.300	8.920	577,015	+0.25(+2.88%)
Jul 28, 2020	9.000	9.250	8.670	8.670	456,999	-0.47(-5.14%)
Jul 27, 2020	9.500	9.500	8.650	9.140	769,461	-0.33(-3.48%)
Jul 24, 2020	9.510	9.740	9.130	9.470	489,200	-0.04(-0.42%)
Jul 23, 2020	10.03	10.31	9.270	9.510	693,214	-0.72(-7.04%)
Jul 22, 2020	10.01	10.90	9.300	10.23	1,932,652	+1.12(+12.29%)
Jul 21, 2020	12.56	12.75	8.100	9.110	5,129,166	-2.93(-24.34%)
Jul 20, 2020	10.96	12.72	10.96	12.04	1,380,378	+1.08(+9.85%)
Jul 17, 2020	10.89	11.25	10.40	10.96	836,400	-0.35(-3.09%)
Jul 16, 2020	9.900	11.70	9.900	11.31	3,556,581	+1.75(+18.31%)
Jul 15, 2020	8.730	9.700	8.670	9.560	751,493	+0.86(+9.89%)
Jul 14, 2020	8.580	8.980	8.360	8.700	406,644	+0.00(+0.00%)
Jul 13, 2020	9.000	9.440	8.670	8.700	728,803	-0.22(-2.47%)
Jul 10, 2020	8.610	8.930	8.360	8.920	446,900	+0.23(+2.65%)
Jul 09, 2020	8.370	8.710	7.960	8.690	479,586	+0.42(+5.08%)
Jul 08, 2020	8.050	8.440	8.050	8.270	474,792	+0.23(+2.86%)
Jul 07, 2020	7.630	8.220	7.560	8.040	437,832	+0.24(+3.08%)
Jul 06, 2020	8.300	8.300	7.670	7.800	565,997	-0.58(-6.92%)
Jul 02, 2020	8.320	8.900	8.220	8.380	1,048,000	+0.23(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.