Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.15	35.19	34.34	34.56	6,131,907	+0.06(+0.17%)
Jul 30, 2020	34.12	34.56	33.96	34.50	4,160,384	-0.29(-0.84%)
Jul 29, 2020	35.18	35.21	34.43	34.79	5,904,584	-0.61(-1.72%)
Jul 28, 2020	35.40	35.71	35.36	35.40	4,835,434	+0.36(+1.03%)
Jul 27, 2020	34.87	35.14	34.79	35.04	3,456,138	+0.51(+1.46%)
Jul 24, 2020	34.61	34.73	34.41	34.54	4,335,020	-0.01(-0.02%)
Jul 23, 2020	35.38	35.39	34.54	34.55	5,162,234	-0.75(-2.11%)
Jul 22, 2020	35.45	35.62	35.15	35.29	2,417,709	-0.34(-0.96%)
Jul 21, 2020	35.87	35.89	35.51	35.63	3,390,883	-0.01(-0.02%)
Jul 20, 2020	36.16	36.35	35.50	35.64	3,435,671	-0.21(-0.57%)
Jul 17, 2020	35.60	35.96	35.55	35.85	3,062,162	+0.28(+0.80%)
Jul 16, 2020	35.72	35.78	35.34	35.57	3,204,620	-0.39(-1.10%)
Jul 15, 2020	35.67	36.08	35.52	35.96	5,717,075	+1.07(+3.07%)
Jul 14, 2020	34.43	34.94	34.33	34.89	4,410,301	+0.54(+1.57%)
Jul 13, 2020	34.42	34.86	34.26	34.35	3,831,136	+0.14(+0.40%)
Jul 10, 2020	34.35	34.43	33.73	34.21	4,005,694	-0.39(-1.14%)
Jul 09, 2020	34.97	35.15	34.39	34.61	3,232,359	-0.33(-0.93%)
Jul 08, 2020	34.78	34.97	34.61	34.93	2,629,263	+0.32(+0.92%)
Jul 07, 2020	34.54	35.00	34.51	34.61	2,408,947	-0.54(-1.54%)
Jul 06, 2020	35.02	35.42	35.00	35.15	2,523,243	-0.18(-0.51%)
Jul 02, 2020	35.27	35.39	35.10	35.33	3,165,988	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.