Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.61	10.65	10.41	10.42	17,923,016	-0.22(-2.11%)
Aug 28, 2020	10.64	10.70	10.55	10.64	11,276,299	+0.08(+0.79%)
Aug 27, 2020	10.25	10.60	10.17	10.56	15,551,379	+0.34(+3.34%)
Aug 26, 2020	10.34	10.36	10.19	10.22	14,100,257	-0.21(-2.00%)
Aug 25, 2020	10.49	10.61	10.24	10.43	10,673,174	+0.10(+0.97%)
Aug 24, 2020	10.00	10.34	9.911	10.33	10,257,994	+0.37(+3.68%)
Aug 21, 2020	9.919	10.08	9.877	9.961	12,312,869	-0.03(-0.33%)
Aug 20, 2020	9.994	10.06	9.894	9.994	9,618,975	-0.15(-1.48%)
Aug 19, 2020	10.19	10.34	10.09	10.14	6,453,655	+0.00(+0.00%)
Aug 18, 2020	10.39	10.39	10.09	10.14	5,548,532	-0.23(-2.17%)
Aug 17, 2020	10.55	10.59	10.34	10.37	10,223,618	-0.26(-2.43%)
Aug 14, 2020	10.42	10.74	10.38	10.63	5,125,383	+0.10(+0.95%)
Aug 13, 2020	10.56	10.70	10.48	10.53	6,127,708	-0.22(-2.02%)
Aug 12, 2020	11.17	11.23	10.56	10.74	8,392,261	-0.16(-1.45%)
Aug 11, 2020	10.99	11.26	10.84	10.90	8,846,999	+0.31(+2.91%)
Aug 10, 2020	10.48	10.78	10.45	10.59	6,516,595	+0.15(+1.44%)
Aug 07, 2020	10.06	10.47	9.964	10.44	8,421,412	+0.29(+2.87%)
Aug 06, 2020	10.13	10.29	10.06	10.15	9,302,246	-0.08(-0.81%)
Aug 05, 2020	10.18	10.25	10.08	10.24	6,123,659	+0.17(+1.66%)
Aug 04, 2020	10.03	10.12	9.956	10.07	12,197,384	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.