Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.72	54.31	53.63	53.81	19,866,688	-0.62(-1.14%)
Aug 28, 2020	53.91	54.69	53.79	54.43	9,160,365	+0.66(+1.22%)
Aug 27, 2020	54.02	54.96	53.20	53.77	16,837,538	-0.29(-0.54%)
Aug 26, 2020	52.98	54.06	52.72	54.06	12,332,705	+1.32(+2.50%)
Aug 25, 2020	52.80	53.36	52.68	52.74	7,898,262	+0.08(+0.14%)
Aug 24, 2020	52.43	52.75	52.13	52.67	8,389,272	+0.77(+1.49%)
Aug 21, 2020	52.08	52.14	51.46	51.90	10,157,989	-0.07(-0.13%)
Aug 20, 2020	52.27	52.48	51.80	51.96	11,671,344	-0.88(-1.67%)
Aug 19, 2020	52.26	53.41	52.15	52.85	17,811,352	+0.96(+1.85%)
Aug 18, 2020	52.30	53.52	51.60	51.89	22,437,908	+1.12(+2.20%)
Aug 17, 2020	50.97	51.14	50.46	50.77	10,128,130	-0.20(-0.39%)
Aug 14, 2020	50.81	51.30	50.56	50.97	5,800,494	+0.17(+0.33%)
Aug 13, 2020	50.69	50.96	50.48	50.80	8,784,557	-0.14(-0.28%)
Aug 12, 2020	51.27	51.44	50.75	50.94	9,643,600	-0.09(-0.18%)
Aug 11, 2020	51.94	52.15	50.91	51.03	8,587,683	-0.63(-1.22%)
Aug 10, 2020	51.94	52.30	51.61	51.66	10,684,611	-0.27(-0.53%)
Aug 07, 2020	51.73	51.94	51.49	51.93	9,328,816	-0.05(-0.09%)
Aug 06, 2020	52.18	52.28	51.66	51.98	8,688,029	-0.21(-0.40%)
Aug 05, 2020	52.96	52.96	52.08	52.19	7,049,663	-0.47(-0.89%)
Aug 04, 2020	52.45	52.67	52.22	52.66	6,768,170	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.