Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.189	9.218	8.923	9.056	345,459	-0.16(-1.76%)
Aug 28, 2020	9.180	9.232	8.932	9.218	415,230	+0.11(+1.26%)
Aug 27, 2020	8.961	9.189	8.732	9.103	532,801	+0.11(+1.27%)
Aug 26, 2020	8.875	9.122	8.713	8.989	535,908	+0.10(+1.18%)
Aug 25, 2020	8.789	9.513	8.599	8.884	973,653	+0.10(+1.08%)
Aug 24, 2020	8.408	8.903	8.151	8.789	728,987	+0.42(+5.01%)
Aug 21, 2020	7.942	8.580	7.853	8.370	612,658	+0.41(+5.14%)
Aug 20, 2020	7.837	8.027	7.780	7.961	213,804	+0.00(+0.00%)
Aug 19, 2020	8.018	8.046	7.846	7.961	276,379	-0.09(-1.07%)
Aug 18, 2020	8.123	8.170	7.799	8.046	309,864	-0.14(-1.74%)
Aug 17, 2020	8.294	8.313	8.132	8.189	211,482	-0.04(-0.46%)
Aug 14, 2020	8.189	8.308	8.027	8.227	269,784	+0.04(+0.47%)
Aug 13, 2020	8.713	8.713	8.037	8.189	413,871	-0.14(-1.71%)
Aug 12, 2020	8.085	9.180	8.085	8.332	1,013,356	+0.34(+4.23%)
Aug 11, 2020	8.008	8.075	7.913	7.994	568,508	+0.03(+0.42%)
Aug 10, 2020	7.580	8.123	7.570	7.961	766,820	+0.41(+5.42%)
Aug 07, 2020	6.809	7.761	6.809	7.551	1,454,250	+0.97(+14.76%)
Aug 06, 2020	6.666	6.685	6.494	6.580	139,144	-0.04(-0.58%)
Aug 05, 2020	6.580	6.656	6.428	6.618	166,447	+0.08(+1.16%)
Aug 04, 2020	6.447	6.580	6.380	6.542	154,706	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.