Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.64	20.64	20.47	20.49	34,292	-0.27(-1.30%)
Aug 28, 2020	20.40	20.83	20.40	20.76	15,825	+0.49(+2.41%)
Aug 27, 2020	20.49	20.49	20.22	20.27	53,307	+0.04(+0.20%)
Aug 26, 2020	20.22	20.32	20.19	20.23	85,904	+0.16(+0.80%)
Aug 25, 2020	20.11	20.13	19.91	20.07	30,128	+0.31(+1.57%)
Aug 24, 2020	19.64	19.88	19.62	19.76	7,835	+0.28(+1.45%)
Aug 21, 2020	19.33	19.53	19.33	19.48	4,607	+0.25(+1.30%)
Aug 20, 2020	18.96	19.23	18.87	19.23	8,890	+0.02(+0.08%)
Aug 19, 2020	19.42	19.48	19.18	19.21	13,111	-0.20(-1.03%)
Aug 18, 2020	19.36	19.44	19.25	19.41	4,014	+0.02(+0.10%)
Aug 17, 2020	19.57	19.57	19.38	19.39	29,196	-0.08(-0.43%)
Aug 14, 2020	19.72	19.72	19.42	19.47	12,620	-0.30(-1.50%)
Aug 13, 2020	19.86	20.10	19.74	19.77	7,966	-0.14(-0.71%)
Aug 12, 2020	19.97	20.12	19.87	19.91	13,860	+0.05(+0.23%)
Aug 11, 2020	20.37	20.37	19.85	19.87	38,760	+0.47(+2.40%)
Aug 10, 2020	19.30	19.42	19.14	19.40	4,907	+0.30(+1.59%)
Aug 07, 2020	19.11	19.11	18.96	19.10	8,112	-0.12(-0.63%)
Aug 06, 2020	19.00	19.30	18.97	19.22	5,249	+0.27(+1.44%)
Aug 05, 2020	18.68	18.94	18.68	18.94	10,554	+0.40(+2.16%)
Aug 04, 2020	18.64	18.77	18.52	18.54	5,456	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.