Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	260.57	262.11	258.62	260.60	4,489,901	-1.14(-0.44%)
Aug 28, 2020	263.59	264.07	260.36	261.75	3,390,795	-2.14(-0.81%)
Aug 27, 2020	267.17	267.83	261.99	263.89	3,751,427	-3.02(-1.13%)
Aug 26, 2020	263.06	267.08	261.73	266.90	4,374,111	+5.30(+2.03%)
Aug 25, 2020	262.64	262.83	259.55	261.60	3,121,814	-0.57(-0.22%)
Aug 24, 2020	260.56	262.26	257.75	262.17	4,843,683	+3.22(+1.24%)
Aug 21, 2020	255.97	259.24	254.55	258.95	6,020,107	+2.33(+0.91%)
Aug 20, 2020	256.49	257.74	255.48	256.62	3,858,687	-1.99(-0.77%)
Aug 19, 2020	262.82	263.28	257.76	258.61	5,453,488	-1.96(-0.75%)
Aug 18, 2020	264.13	265.67	258.77	260.57	7,581,820	-2.96(-1.12%)
Aug 17, 2020	260.02	264.43	259.26	263.53	6,082,824	+7.03(+2.74%)
Aug 14, 2020	257.04	257.82	255.25	256.50	2,723,923	-1.01(-0.39%)
Aug 13, 2020	257.06	258.42	255.76	257.51	2,408,482	+0.07(+0.03%)
Aug 12, 2020	255.77	258.71	253.22	257.44	4,231,728	+6.09(+2.42%)
Aug 11, 2020	253.88	255.42	250.88	251.35	3,632,187	+0.17(+0.07%)
Aug 10, 2020	249.06	251.42	248.49	251.18	2,617,499	+2.82(+1.14%)
Aug 07, 2020	247.41	251.35	246.68	248.35	3,113,086	+2.08(+0.84%)
Aug 06, 2020	243.74	247.25	243.68	246.28	2,409,690	+1.73(+0.71%)
Aug 05, 2020	245.38	245.38	243.09	244.55	2,147,983	-0.36(-0.15%)
Aug 04, 2020	243.77	244.92	241.22	244.91	2,431,875	+1.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.