Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.65	62.58	61.59	62.39	1,946,051	+0.83(+1.34%)
Aug 28, 2020	61.40	61.77	60.52	61.56	2,116,583	+0.07(+0.11%)
Aug 27, 2020	61.52	62.08	61.41	61.49	1,195,711	+0.07(+0.11%)
Aug 26, 2020	60.48	61.50	60.23	61.42	1,658,752	+0.78(+1.28%)
Aug 25, 2020	60.94	60.94	60.04	60.64	2,117,855	-0.08(-0.13%)
Aug 24, 2020	60.19	60.72	59.71	60.72	1,348,353	+0.60(+1.00%)
Aug 21, 2020	60.03	60.27	59.48	60.12	1,928,197	+0.13(+0.22%)
Aug 20, 2020	60.08	60.42	59.81	59.99	1,229,856	-0.10(-0.16%)
Aug 19, 2020	61.06	61.30	59.98	60.08	1,895,246	-1.10(-1.80%)
Aug 18, 2020	60.69	61.49	60.28	61.18	2,005,971	+0.38(+0.62%)
Aug 17, 2020	60.30	60.90	60.03	60.81	1,705,305	+0.51(+0.84%)
Aug 14, 2020	60.10	60.51	59.88	60.30	1,465,714	+0.07(+0.12%)
Aug 13, 2020	60.46	60.46	59.81	60.23	1,034,908	-0.23(-0.38%)
Aug 12, 2020	59.60	60.94	59.50	60.46	1,381,989	+1.00(+1.69%)
Aug 11, 2020	60.28	60.42	59.26	59.46	1,588,787	-0.78(-1.29%)
Aug 10, 2020	60.72	60.91	59.83	60.23	1,692,258	-0.44(-0.72%)
Aug 07, 2020	60.43	60.85	59.95	60.67	1,507,998	+0.25(+0.42%)
Aug 06, 2020	60.29	60.95	60.16	60.42	1,774,526	+0.04(+0.07%)
Aug 05, 2020	60.89	61.27	60.35	60.37	1,256,554	-0.46(-0.76%)
Aug 04, 2020	60.53	60.90	60.27	60.83	2,144,082	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.