Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.00	21.10	20.41	20.44	768,717	-0.66(-3.13%)
Aug 28, 2020	21.14	21.44	20.77	21.10	605,200	-0.04(-0.19%)
Aug 27, 2020	20.76	21.30	20.67	21.14	679,693	+0.58(+2.82%)
Aug 26, 2020	20.96	20.96	20.43	20.56	593,317	-0.43(-2.05%)
Aug 25, 2020	20.89	21.19	20.64	20.99	623,933	+0.36(+1.75%)
Aug 24, 2020	20.21	20.72	19.97	20.63	529,276	+0.63(+3.15%)
Aug 21, 2020	19.95	20.20	19.89	20.00	675,600	-0.17(-0.84%)
Aug 20, 2020	20.33	20.65	20.11	20.17	545,907	-0.46(-2.23%)
Aug 19, 2020	20.78	21.27	20.57	20.63	458,097	-0.07(-0.34%)
Aug 18, 2020	21.06	21.14	20.66	20.70	768,524	-0.32(-1.52%)
Aug 17, 2020	21.15	21.22	20.80	21.02	846,751	-0.17(-0.80%)
Aug 14, 2020	20.88	21.51	20.82	21.19	461,600	+0.07(+0.33%)
Aug 13, 2020	21.25	21.37	20.98	21.12	603,199	-0.29(-1.35%)
Aug 12, 2020	22.10	22.21	21.02	21.41	880,173	-0.44(-2.01%)
Aug 11, 2020	21.69	22.59	21.57	21.85	1,652,848	+0.65(+3.07%)
Aug 10, 2020	20.08	21.52	20.08	21.20	2,074,500	+1.09(+5.42%)
Aug 07, 2020	19.17	20.12	19.03	20.11	1,005,000	+0.97(+5.07%)
Aug 06, 2020	19.15	19.34	18.96	19.14	777,023	-0.03(-0.16%)
Aug 05, 2020	19.29	19.47	18.99	19.17	872,025	+0.00(+0.00%)
Aug 04, 2020	18.71	19.25	18.71	19.17	764,130	+0.44(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.